Geegoopuzzle Historical Data

GGP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $4.59
-0.09%
$-- $306,815
Aug 2, 2024 $4.59
+0.17%
$-- $291,774
Aug 1, 2024 $4.58
-0.13%
$-- $401,184
Jul 31, 2024 $4.59
-0.74%
$-- $381,907
Jul 30, 2024 $4.63
+0.19%
$-- $554,904
Jul 29, 2024 $4.62
-0.19%
$-- $405,564
Jul 28, 2024 $4.63
+0.15%
$-- $358,061
Jul 27, 2024 $4.62
+0.00%
$-- $666,229
Jul 26, 2024 $4.62
-0.06%
$-- $202,072
Jul 25, 2024 $4.62
+0.04%
$-- $627,283
Jul 24, 2024 $4.62
-0.06%
$-- $524,210
Jul 23, 2024 $4.62
-0.19%
$-- $346,256
Jul 22, 2024 $4.63
+0.04%
$-- $244,383
Jul 21, 2024 $4.63
-0.02%
$-- $413,075
Jul 20, 2024 $4.63
+0.00%
$-- $172,378
Jul 19, 2024 $4.63
-0.04%
$-- $198,349
Jul 18, 2024 $4.63
-0.64%
$-- $760,369
Jul 17, 2024 $4.66
+0.89%
$-- $405,128
Jul 16, 2024 $4.62
+1.85%
$-- $971,727
Jul 15, 2024 $4.53
+1.84%
$-- $704,795
Jul 14, 2024 $4.45
+4.73%
$-- $915,542
Jul 13, 2024 $4.25
+3.56%
$-- $362,533
Jul 12, 2024 $4.1
+2.99%
$-- $952,620
Jul 11, 2024 $3.98
+3.00%
$-- $1.52 million
Jul 10, 2024 $3.87
+1.55%
$-- $855,195
Jul 9, 2024 $3.81
+1.22%
$-- $1.16 million
Jul 8, 2024 $3.76
+1.24%
$-- $1.52 million
Jul 7, 2024 $3.72
+0.79%
$-- $507,999
Jul 6, 2024 $3.69
+0.88%
$-- $470,469
Jul 5, 2024 $3.65
+0.30%
$-- $502,657
Jul 4, 2024 $3.63
+0.33%
$-- $470,905
Jul 3, 2024 $3.62
+0.56%
$-- $238,474
Jul 2, 2024 $3.6
+0.45%
$-- $516,829
Jul 1, 2024 $3.58
+0.59%
$-- $407,626
Jun 30, 2024 $3.56
+1.77%
$-- $646,224
Jun 29, 2024 $3.5
+0.23%
$-- $551,303
Jun 28, 2024 $3.49
+0.26%
$-- $429,206
Jun 27, 2024 $3.48
+0.49%
$-- $491,459
Jun 26, 2024 $3.47
+0.55%
$-- $438,076
Jun 25, 2024 $3.45
-0.17%
$-- $483,940
Jun 24, 2024 $3.45
+0.58%
$-- $373,813
Jun 23, 2024 $3.43
+0.50%
$-- $824,140
Jun 22, 2024 $3.41
-0.26%
$-- $411,184
Jun 21, 2024 $3.42
+0.44%
$-- $423,021
Jun 20, 2024 $3.41
+0.21%
$-- $459,528
Jun 19, 2024 $3.4
+0.77%
$-- $1.29 million
Jun 18, 2024 $3.37
+0.69%
$-- $332,855
Jun 17, 2024 $3.35
+0.96%
$-- $784,151
Jun 16, 2024 $3.31
-0.03%
$-- $724,662
Jun 15, 2024 $3.31
+0.85%
$-- $542,370