Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $3.29
-0.03%
$-- $407,956
Jun 13, 2024 $3.29
+9.17%
$-- $194,812
Jun 12, 2024 $3.01
+0.07%
$-- $469,525
Jun 11, 2024 $3.01
+2.56%
$-- $517,437
Jun 10, 2024 $2.93
+0.83%
$-- $547,944
Jun 9, 2024 $2.91
+1.22%
$-- $660,331
Jun 8, 2024 $2.87
+0.21%
$-- $883,901
Jun 7, 2024 $2.87
+0.99%
$-- $996,248
Jun 6, 2024 $2.84
+0.21%
$-- $851,443
Jun 5, 2024 $2.83
+0.11%
$-- $394,594
Jun 4, 2024 $2.83
+0.53%
$-- $389,400
Jun 3, 2024 $2.81
+2.55%
$-- $1.1 million
Jun 2, 2024 $2.75
-0.11%
$-- $520,819
Jun 1, 2024 $2.75
+2.23%
$-- $1.01 million
May 31, 2024 $2.69
+2.94%
$-- $930,287
May 30, 2024 $2.61
+1.04%
$-- $1.21 million
May 29, 2024 $2.58
-0.12%
$-- $605,624
May 28, 2024 $2.59
+1.37%
$-- $686,191
May 27, 2024 $2.55
+0.24%
$-- $722,703
May 26, 2024 $2.55
+1.51%
$-- $810,758
May 25, 2024 $2.52
-0.20%
$-- $1.44 million
May 24, 2024 $2.52
+0.04%
$-- $1.28 million
May 23, 2024 $2.52
+1.08%
$-- $495,160
May 22, 2024 $2.49
-0.08%
$-- $2.89 million
May 21, 2024 $2.49
+7.74%
$-- $3.08 million
May 20, 2024 $2.21
+3.70%
$-- $2.8 million
May 19, 2024 $2.13
+0.47%
$-- $1.14 million
May 18, 2024 $2.12
+1.29%
$-- $748,994
May 17, 2024 $2.1
+2.14%
$-- $4.47 million
May 16, 2024 $2.05
-0.77%
$-- $4.17 million
May 15, 2024 $2.07
-0.48%
$-- $809,154
May 14, 2024 $2.08
-2.35%
$-- $3.12 million
May 13, 2024 $2.13
-5.96%
$-- $20,214
May 12, 2024 $2.48
-0.40%
$-- $452,760
May 11, 2024 $2.49
+8.58%
$-- $343,787
May 10, 2024 $2.49
-25.24%
$-- $62,284
May 9, 2024 $3.34
+45.80%
$-- $119,337
May 8, 2024 $2.29
-0.22%
$-- $533,889
May 7, 2024 $2.28
-0.52%
$-- $728,234
May 6, 2024 $2.3
+0.00%
$-- $549,526
May 5, 2024 $2.3
-0.35%
$-- $112,673
May 4, 2024 $2.31
+0.83%
$-- $147,352
May 3, 2024 $2.29
+1.02%
$-- $987,667
May 2, 2024 $2.27
+0.80%
$-- $413,195
May 1, 2024 $2.25
+0.00%
$-- $441,509
Apr 30, 2024 $2.25
+0.58%
$-- $508,584
Apr 29, 2024 $2.24
+1.22%
$-- $611,185
Apr 28, 2024 $2.21
+0.82%
$-- $624,724
Apr 27, 2024 $2.19
+0.73%
$-- $588,616
Apr 26, 2024 $2.18
-2.29%
$-- $519,437