Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geegoopuzzle Historical Data

GGP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $2.23
+6.30%
$-- $654,560
Apr 24, 2024 $2.1
-6.43%
$-- $827,826
Apr 23, 2024 $2.24
-3.62%
$-- $896,159
Apr 22, 2024 $2.32
+2.56%
$-- $1.35 million
Apr 21, 2024 $2.25
-1.36%
$-- $670,364
Apr 20, 2024 $2.27
+0.80%
$-- $402,422
Apr 19, 2024 $2.26
+1.62%
$-- $931,376
Apr 18, 2024 $2.22
+6.63%
$-- $723,989
Apr 17, 2024 $2.08
+0.19%
$-- $1.03 million
Apr 16, 2024 $2.08
+1.27%
$-- $652,456
Apr 15, 2024 $2.06
+7.82%
$-- $1.02 million
Apr 14, 2024 $1.91
-0.93%
$-- $681,901
Apr 13, 2024 $1.93
-1.08%
$-- $375,321
Apr 12, 2024 $1.95
+4.06%
$-- $938,907
Apr 11, 2024 $1.88
+1.08%
$-- $1.28 million
Apr 10, 2024 $1.86
+3.69%
$-- $739,769
Apr 9, 2024 $1.79
+3.65%
$-- $926,640
Apr 8, 2024 $1.73
+3.85%
$-- $787,965
Apr 7, 2024 $1.67
+3.22%
$-- $98,506
Apr 6, 2024 $1.63
+1.56%
$-- $77,565
Apr 5, 2024 $1.61
+1.52%
$-- $80,044
Apr 4, 2024 $1.56
+5.10%
$-- $85,175
Apr 3, 2024 $1.49
+0.27%
$-- $42,174
Apr 2, 2024 $1.49
-1.98%
$-- $40,188
Apr 1, 2024 $1.52
-2.88%
$-- $41,954
Mar 31, 2024 $1.56
-0.25%
$-- $2,514
Mar 30, 2024 $1.57
+0.13%
$-- $87,237
Mar 29, 2024 $1.56
+0.32%
$-- $85,684
Mar 28, 2024 $1.56
-1.70%
$-- $80,138
Mar 27, 2024 $1.58
+0.19%
$-- $31,145
Mar 26, 2024 $1.58
-0.06%
$-- $73,064
Mar 25, 2024 $1.59
+0.13%
$-- $90,573
Mar 24, 2024 $1.59
+0.13%
$-- $96,879
Mar 23, 2024 $1.59
+0.00%
$-- $85,111
Mar 22, 2024 $1.59
+0.25%
$-- $64,094
Mar 21, 2024 $1.58
+3.67%
$-- $98,857
Mar 20, 2024 $1.53
-0.13%
$-- $102,145
Mar 19, 2024 $1.53
+1.59%
$-- $70,150
Mar 18, 2024 $1.52
+1.40%
$-- $40,839
Mar 17, 2024 $1.5
-0.53%
$-- $36,889
Mar 16, 2024 $1.49
-0.47%
$-- $43,379
Mar 15, 2024 $1.5
+0.80%
$-- $94,300
Mar 14, 2024 $1.49
+0.47%
$-- $99,580
Mar 13, 2024 $1.5
+2.05%
$-- $94,910
Mar 12, 2024 $1.47
+0.69%
$-- $98,614
Mar 11, 2024 $1.45
-0.14%
$-- $97,639
Mar 10, 2024 $1.45
+0.76%
$-- $97,631
Mar 9, 2024 $1.44
-0.48%
$-- $96,196
Mar 8, 2024 $1.44
+0.14%
$-- $37,727
Mar 7, 2024 $1.44
-2.50%
$-- $78,664