Geegoopuzzle Historical Data

GGP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $2.23
+6.30%
$-- $654,560
Apr 24, 2024 $2.1
-6.43%
$-- $827,826
Apr 23, 2024 $2.24
-3.62%
$-- $896,159
Apr 22, 2024 $2.32
+2.56%
$-- $1.35 million
Apr 21, 2024 $2.25
-1.36%
$-- $670,364
Apr 20, 2024 $2.27
+0.80%
$-- $402,422
Apr 19, 2024 $2.26
+1.62%
$-- $931,376
Apr 18, 2024 $2.22
+6.63%
$-- $723,989
Apr 17, 2024 $2.08
+0.19%
$-- $1.03 million
Apr 16, 2024 $2.08
+1.27%
$-- $652,456
Apr 15, 2024 $2.06
+7.82%
$-- $1.02 million
Apr 14, 2024 $1.91
-0.93%
$-- $681,901
Apr 13, 2024 $1.93
-1.08%
$-- $375,321
Apr 12, 2024 $1.95
+4.06%
$-- $938,907
Apr 11, 2024 $1.88
+1.08%
$-- $1.28 million
Apr 10, 2024 $1.86
+3.69%
$-- $739,769
Apr 9, 2024 $1.79
+3.65%
$-- $926,640
Apr 8, 2024 $1.73
+3.85%
$-- $787,965
Apr 7, 2024 $1.67
+3.22%
$-- $98,506
Apr 6, 2024 $1.63
+1.56%
$-- $77,565
Apr 5, 2024 $1.61
+1.52%
$-- $80,044
Apr 4, 2024 $1.56
+5.10%
$-- $85,175
Apr 3, 2024 $1.49
+0.27%
$-- $42,174
Apr 2, 2024 $1.49
-1.98%
$-- $40,188
Apr 1, 2024 $1.52
-2.88%
$-- $41,954
Mar 31, 2024 $1.56
-0.25%
$-- $2,514
Mar 30, 2024 $1.57
+0.13%
$-- $87,237
Mar 29, 2024 $1.56
+0.32%
$-- $85,684
Mar 28, 2024 $1.56
-1.70%
$-- $80,138
Mar 27, 2024 $1.58
+0.19%
$-- $31,145
Mar 26, 2024 $1.58
-0.06%
$-- $73,064
Mar 25, 2024 $1.59
+0.13%
$-- $90,573
Mar 24, 2024 $1.59
+0.13%
$-- $96,879
Mar 23, 2024 $1.59
+0.00%
$-- $85,111
Mar 22, 2024 $1.59
+0.25%
$-- $64,094
Mar 21, 2024 $1.58
+3.67%
$-- $98,857
Mar 20, 2024 $1.53
-0.13%
$-- $102,145
Mar 19, 2024 $1.53
+1.59%
$-- $70,150
Mar 18, 2024 $1.52
+1.40%
$-- $40,839
Mar 17, 2024 $1.5
-0.53%
$-- $36,889
Mar 16, 2024 $1.49
-0.47%
$-- $43,379
Mar 15, 2024 $1.5
+0.80%
$-- $94,300
Mar 14, 2024 $1.49
+0.47%
$-- $99,580
Mar 13, 2024 $1.5
+2.05%
$-- $94,910
Mar 12, 2024 $1.47
+0.69%
$-- $98,614
Mar 11, 2024 $1.45
-0.14%
$-- $97,639
Mar 10, 2024 $1.45
+0.76%
$-- $97,631
Mar 9, 2024 $1.44
-0.48%
$-- $96,196
Mar 8, 2024 $1.44
+0.14%
$-- $37,727
Mar 7, 2024 $1.44
-2.50%
$-- $78,664