Geegoopuzzle Historical Data

GGP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 2.23
+6.30%
$ -- $ 654,560
Apr 24, 2024 $ 2.1
-6.43%
$ -- $ 827,826
Apr 23, 2024 $ 2.24
-3.62%
$ -- $ 896,159
Apr 22, 2024 $ 2.32
+2.56%
$ -- $ 1.35 million
Apr 21, 2024 $ 2.25
-1.36%
$ -- $ 670,364
Apr 20, 2024 $ 2.27
+0.80%
$ -- $ 402,422
Apr 19, 2024 $ 2.26
+1.62%
$ -- $ 931,376
Apr 18, 2024 $ 2.22
+6.63%
$ -- $ 723,989
Apr 17, 2024 $ 2.08
+0.19%
$ -- $ 1.03 million
Apr 16, 2024 $ 2.08
+1.27%
$ -- $ 652,456
Apr 15, 2024 $ 2.06
+7.82%
$ -- $ 1.02 million
Apr 14, 2024 $ 1.91
-0.93%
$ -- $ 681,901
Apr 13, 2024 $ 1.93
-1.08%
$ -- $ 375,321
Apr 12, 2024 $ 1.95
+4.06%
$ -- $ 938,907
Apr 11, 2024 $ 1.88
+1.08%
$ -- $ 1.28 million
Apr 10, 2024 $ 1.86
+3.69%
$ -- $ 739,769
Apr 9, 2024 $ 1.79
+3.65%
$ -- $ 926,640
Apr 8, 2024 $ 1.73
+3.85%
$ -- $ 787,965
Apr 7, 2024 $ 1.67
+3.22%
$ -- $ 98,506
Apr 6, 2024 $ 1.63
+1.56%
$ -- $ 77,565
Apr 5, 2024 $ 1.61
+1.52%
$ -- $ 80,044
Apr 4, 2024 $ 1.56
+5.10%
$ -- $ 85,175
Apr 3, 2024 $ 1.49
+0.27%
$ -- $ 42,174
Apr 2, 2024 $ 1.49
-1.98%
$ -- $ 40,188
Apr 1, 2024 $ 1.52
-2.88%
$ -- $ 41,954
Mar 31, 2024 $ 1.56
-0.25%
$ -- $ 2,514
Mar 30, 2024 $ 1.57
+0.13%
$ -- $ 87,237
Mar 29, 2024 $ 1.56
+0.32%
$ -- $ 85,684
Mar 28, 2024 $ 1.56
-1.70%
$ -- $ 80,138
Mar 27, 2024 $ 1.58
+0.19%
$ -- $ 31,145
Mar 26, 2024 $ 1.58
-0.06%
$ -- $ 73,064
Mar 25, 2024 $ 1.59
+0.13%
$ -- $ 90,573
Mar 24, 2024 $ 1.59
+0.13%
$ -- $ 96,879
Mar 23, 2024 $ 1.59
+0.00%
$ -- $ 85,111
Mar 22, 2024 $ 1.59
+0.25%
$ -- $ 64,094
Mar 21, 2024 $ 1.58
+3.67%
$ -- $ 98,857
Mar 20, 2024 $ 1.53
-0.13%
$ -- $ 102,145
Mar 19, 2024 $ 1.53
+1.59%
$ -- $ 70,150
Mar 18, 2024 $ 1.52
+1.40%
$ -- $ 40,839
Mar 17, 2024 $ 1.5
-0.53%
$ -- $ 36,889
Mar 16, 2024 $ 1.49
-0.47%
$ -- $ 43,379
Mar 15, 2024 $ 1.5
+0.80%
$ -- $ 94,300
Mar 14, 2024 $ 1.49
+0.47%
$ -- $ 99,580
Mar 13, 2024 $ 1.5
+2.05%
$ -- $ 94,910
Mar 12, 2024 $ 1.47
+0.69%
$ -- $ 98,614
Mar 11, 2024 $ 1.45
-0.14%
$ -- $ 97,639
Mar 10, 2024 $ 1.45
+0.76%
$ -- $ 97,631
Mar 9, 2024 $ 1.44
-0.48%
$ -- $ 96,196
Mar 8, 2024 $ 1.44
+0.14%
$ -- $ 37,727
Mar 7, 2024 $ 1.44
-2.50%
$ -- $ 78,664