Geegoopuzzle Historical Data

GGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1.49
+0.88%
$ -- $ 61,347
Mar 5, 2024 $ 1.47
-0.54%
$ -- $ 7,778
Mar 4, 2024 $ 1.48
-4.26%
$ -- $ 29,400
Mar 3, 2024 $ 1.56
+2.10%
$ -- $ 64,040
Mar 2, 2024 $ 1.53
+1.12%
$ -- $ 50,153
Mar 1, 2024 $ 1.51
-0.13%
$ -- $ 42,400
Feb 29, 2024 $ 1.51
+0.33%
$ -- $ 18,928
Feb 28, 2024 $ 1.5
+1.35%
$ -- $ 24,717
Feb 27, 2024 $ 1.48
+0.41%
$ -- $ 26,323
Feb 26, 2024 $ 1.48
+0.27%
$ -- $ 34,870
Feb 25, 2024 $ 1.48
-1.53%
$ -- $ 32,703
Feb 24, 2024 $ 1.5
+1.14%
$ -- $ 16,232
Feb 23, 2024 $ 1.49
+1.29%
$ -- $ 37,867
Feb 22, 2024 $ 1.47
+1.38%
$ -- $ 43,914
Feb 21, 2024 $ 1.46
+0.76%
$ -- $ 39,582
Feb 20, 2024 $ 1.44
+2.20%
$ -- $ 45,421
Feb 19, 2024 $ 1.42
+0.57%
$ -- $ 44,020
Feb 18, 2024 $ 1.41
+0.43%
$ -- $ 29,536
Feb 17, 2024 $ 1.37
-2.63%
$ -- $ 28,863
Feb 16, 2024 $ 1.4
-0.21%
$ -- $ 41,665
Feb 15, 2024 $ 1.41
+0.21%
$ -- $ 42,763
Feb 14, 2024 $ 1.4
-0.43%
$ -- $ 25,421
Feb 13, 2024 $ 1.4
-0.71%
$ -- $ 24,066
Feb 12, 2024 $ 1.41
-1.46%
$ -- $ 31,696
Feb 11, 2024 $ 1.43
+0.00%
$ -- $ 21,181
Feb 10, 2024 $ 1.44
+0.35%
$ -- $ 3,617
Feb 9, 2024 $ 1.44
-0.07%
$ -- $ 20,520
Feb 8, 2024 $ 1.44
-0.28%
$ -- $ 8,756
Feb 7, 2024 $ 1.44
-2.37%
$ -- $ 30,354
Feb 6, 2024 $ 1.47
+0.07%
$ -- $ 80,451
Feb 5, 2024 $ 1.47
+0.07%
$ -- $ 87,344
Feb 4, 2024 $ 1.48
+0.34%
$ -- $ 38,262
Feb 3, 2024 $ 1.48
+0.34%
$ -- $ 80,475
Feb 2, 2024 $ 1.47
-0.07%
$ -- $ 77,164
Feb 1, 2024 $ 1.47
+0.61%
$ -- $ 32,284
Jan 31, 2024 $ 1.46
-0.07%
$ -- $ 27,999
Jan 30, 2024 $ 1.46
+0.07%
$ -- $ 15,487
Jan 29, 2024 $ 1.46
-0.07%
$ -- $ 15,994
Jan 28, 2024 $ 1.46
-0.07%
$ -- $ 26,921
Jan 27, 2024 $ 1.46
-0.07%
$ -- $ 15,740
Jan 26, 2024 $ 1.47
-0.61%
$ -- $ 31,008
Jan 25, 2024 $ 1.47
-0.41%
$ -- $ 216,137
Jan 24, 2024 $ 1.48
-1.00%
$ -- $ 2,174
Jan 23, 2024 $ 1.49
-4.42%
$ -- $ 2,748
Jan 22, 2024 $ 1.56
-10.79%
$ -- $ 2,201
Jan 21, 2024 $ 1.75
-12.27%
$ -- $ 1,609
Jan 20, 2024 $ 2
+0.00%
$ -- $ 151,231
Jan 19, 2024 $ 2
+0.05%
$ -- $ 151,231
Jan 18, 2024 $ 1.99
+12.16%
$ -- $ 162,729
Jan 17, 2024 $ 1.77
-10.89%
$ -- $ 59,594