Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geegoopuzzle Historical Data

GGP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $1.49
+0.88%
$-- $61,347
Mar 5, 2024 $1.47
-0.54%
$-- $7,778
Mar 4, 2024 $1.48
-4.26%
$-- $29,400
Mar 3, 2024 $1.56
+2.10%
$-- $64,040
Mar 2, 2024 $1.53
+1.12%
$-- $50,153
Mar 1, 2024 $1.51
-0.13%
$-- $42,400
Feb 29, 2024 $1.51
+0.33%
$-- $18,928
Feb 28, 2024 $1.5
+1.35%
$-- $24,717
Feb 27, 2024 $1.48
+0.41%
$-- $26,323
Feb 26, 2024 $1.48
+0.27%
$-- $34,870
Feb 25, 2024 $1.48
-1.53%
$-- $32,703
Feb 24, 2024 $1.5
+1.14%
$-- $16,232
Feb 23, 2024 $1.49
+1.29%
$-- $37,867
Feb 22, 2024 $1.47
+1.38%
$-- $43,914
Feb 21, 2024 $1.46
+0.76%
$-- $39,582
Feb 20, 2024 $1.44
+2.20%
$-- $45,421
Feb 19, 2024 $1.42
+0.57%
$-- $44,020
Feb 18, 2024 $1.41
+0.43%
$-- $29,536
Feb 17, 2024 $1.37
-2.63%
$-- $28,863
Feb 16, 2024 $1.4
-0.21%
$-- $41,665
Feb 15, 2024 $1.41
+0.21%
$-- $42,763
Feb 14, 2024 $1.4
-0.43%
$-- $25,421
Feb 13, 2024 $1.4
-0.71%
$-- $24,066
Feb 12, 2024 $1.41
-1.46%
$-- $31,696
Feb 11, 2024 $1.43
+0.00%
$-- $21,181
Feb 10, 2024 $1.44
+0.35%
$-- $3,617
Feb 9, 2024 $1.44
-0.07%
$-- $20,520
Feb 8, 2024 $1.44
-0.28%
$-- $8,756
Feb 7, 2024 $1.44
-2.37%
$-- $30,354
Feb 6, 2024 $1.47
+0.07%
$-- $80,451
Feb 5, 2024 $1.47
+0.07%
$-- $87,344
Feb 4, 2024 $1.48
+0.34%
$-- $38,262
Feb 3, 2024 $1.48
+0.34%
$-- $80,475
Feb 2, 2024 $1.47
-0.07%
$-- $77,164
Feb 1, 2024 $1.47
+0.61%
$-- $32,284
Jan 31, 2024 $1.46
-0.07%
$-- $27,999
Jan 30, 2024 $1.46
+0.07%
$-- $15,487
Jan 29, 2024 $1.46
-0.07%
$-- $15,994
Jan 28, 2024 $1.46
-0.07%
$-- $26,921
Jan 27, 2024 $1.46
-0.07%
$-- $15,740
Jan 26, 2024 $1.47
-0.61%
$-- $31,008
Jan 25, 2024 $1.47
-0.41%
$-- $216,137
Jan 24, 2024 $1.48
-1.00%
$-- $2,174
Jan 23, 2024 $1.49
-4.42%
$-- $2,748
Jan 22, 2024 $1.56
-10.79%
$-- $2,201
Jan 21, 2024 $1.75
-12.27%
$-- $1,609
Jan 20, 2024 $2
+0.00%
$-- $151,231
Jan 19, 2024 $2
+0.05%
$-- $151,231
Jan 18, 2024 $1.99
+12.16%
$-- $162,729
Jan 17, 2024 $1.77
-10.89%
$-- $59,594