Geegoopuzzle Historical Data

GGP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $1.99
+2.21%
$-- $140,763
Jan 15, 2024 $1.95
+0.00%
$-- $192,298
Jan 14, 2024 $1.95
-8.38%
$-- $10,879
Jan 13, 2024 $2.13
+34.49%
$-- $10,164
Jan 12, 2024 $1.58
-0.82%
$-- $22,337
Jan 11, 2024 $1.59
+0.25%
$-- $134,224
Jan 10, 2024 $1.59
+0.06%
$-- $57,359
Jan 9, 2024 $1.58
+0.06%
$-- $81,474
Jan 8, 2024 $1.58
+0.00%
$-- $37,416
Jan 7, 2024 $1.58
+0.76%
$-- $64,861
Jan 6, 2024 $1.57
+0.06%
$-- $70,429
Jan 5, 2024 $1.57
+0.32%
$-- $48,100
Jan 4, 2024 $1.57
-0.06%
$-- $29,188
Jan 3, 2024 $1.57
+0.00%
$-- $24,844
Jan 2, 2024 $1.57
+0.00%
$-- $61,679
Jan 1, 2024 $1.57
+0.00%
$-- $69,146
Dec 31, 2023 $1.57
+0.00%
$-- $18,360
Dec 30, 2023 $1.57
-0.57%
$-- $5,711
Dec 29, 2023 $1.58
+0.00%
$-- $52,059
Dec 28, 2023 $1.58
+0.06%
$-- $58,884
Dec 27, 2023 $1.58
+0.06%
$-- $49,846
Dec 26, 2023 $1.58
+0.19%
$-- $36,299
Dec 25, 2023 $1.57
+0.06%
$-- $158,853
Dec 24, 2023 $1.57
-0.06%
$-- $238,492
Dec 23, 2023 $1.58
+1.09%
$-- $212,132
Dec 22, 2023 $1.56
+0.00%
$-- $238,886
Dec 21, 2023 $1.56
-1.02%
$-- $177,524
Dec 20, 2023 $1.58
-0.38%
$-- $74,861
Dec 19, 2023 $1.59
+1.72%
$-- $9,279
Dec 18, 2023 $1.57
+0.64%
$-- $5,017
Dec 17, 2023 $1.55
+0.78%
$-- $29,753
Dec 16, 2023 $1.54
+0.06%
$-- $19,148
Dec 15, 2023 $1.54
+1.58%
$-- $62,100
Dec 14, 2023 $1.52
+0.26%
$-- $97,772
Dec 13, 2023 $1.52
+0.00%
$-- $67,164
Dec 12, 2023 $1.52
-0.13%
$-- $86,187
Dec 11, 2023 $1.52
+0.46%
$-- $87,365
Dec 10, 2023 $1.52
-0.39%
$-- $2,278
Dec 9, 2023 $1.52
+0.39%
$-- $74,534
Dec 8, 2023 $1.52
+0.07%
$-- $67,852
Dec 7, 2023 $1.51
-0.33%
$-- $84,522
Dec 6, 2023 $1.53
+0.73%
$-- $86,959
Dec 5, 2023 $1.52
+0.46%
$-- $71,978
Dec 4, 2023 $1.51
+0.00%
$-- $69,843
Dec 3, 2023 $1.51
+0.07%
$-- $16,852
Dec 2, 2023 $1.51
+0.00%
$-- $17,439
Dec 1, 2023 $1.51
+0.07%
$-- $17,439
Nov 30, 2023 $1.51
+1.00%
$-- $41,663
Nov 29, 2023 $1.5
+0.00%
$-- $53,960
Nov 28, 2023 $1.5
-0.07%
$-- $24,879