Geegoopuzzle Historical Data

GGP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.99
+2.21%
$ -- $ 140,763
Jan 15, 2024 $ 1.95
+0.00%
$ -- $ 192,298
Jan 14, 2024 $ 1.95
-8.38%
$ -- $ 10,879
Jan 13, 2024 $ 2.13
+34.49%
$ -- $ 10,164
Jan 12, 2024 $ 1.58
-0.82%
$ -- $ 22,337
Jan 11, 2024 $ 1.59
+0.25%
$ -- $ 134,224
Jan 10, 2024 $ 1.59
+0.06%
$ -- $ 57,359
Jan 9, 2024 $ 1.58
+0.06%
$ -- $ 81,474
Jan 8, 2024 $ 1.58
+0.00%
$ -- $ 37,416
Jan 7, 2024 $ 1.58
+0.76%
$ -- $ 64,861
Jan 6, 2024 $ 1.57
+0.06%
$ -- $ 70,429
Jan 5, 2024 $ 1.57
+0.32%
$ -- $ 48,100
Jan 4, 2024 $ 1.57
-0.06%
$ -- $ 29,188
Jan 3, 2024 $ 1.57
+0.00%
$ -- $ 24,844
Jan 2, 2024 $ 1.57
+0.00%
$ -- $ 61,679
Jan 1, 2024 $ 1.57
+0.00%
$ -- $ 69,146
Dec 31, 2023 $ 1.57
+0.00%
$ -- $ 18,360
Dec 30, 2023 $ 1.57
-0.57%
$ -- $ 5,711
Dec 29, 2023 $ 1.58
+0.00%
$ -- $ 52,059
Dec 28, 2023 $ 1.58
+0.06%
$ -- $ 58,884
Dec 27, 2023 $ 1.58
+0.06%
$ -- $ 49,846
Dec 26, 2023 $ 1.58
+0.19%
$ -- $ 36,299
Dec 25, 2023 $ 1.57
+0.06%
$ -- $ 158,853
Dec 24, 2023 $ 1.57
-0.06%
$ -- $ 238,492
Dec 23, 2023 $ 1.58
+1.09%
$ -- $ 212,132
Dec 22, 2023 $ 1.56
+0.00%
$ -- $ 238,886
Dec 21, 2023 $ 1.56
-1.02%
$ -- $ 177,524
Dec 20, 2023 $ 1.58
-0.38%
$ -- $ 74,861
Dec 19, 2023 $ 1.59
+1.72%
$ -- $ 9,279
Dec 18, 2023 $ 1.57
+0.64%
$ -- $ 5,017
Dec 17, 2023 $ 1.55
+0.78%
$ -- $ 29,753
Dec 16, 2023 $ 1.54
+0.06%
$ -- $ 19,148
Dec 15, 2023 $ 1.54
+1.58%
$ -- $ 62,100
Dec 14, 2023 $ 1.52
+0.26%
$ -- $ 97,772
Dec 13, 2023 $ 1.52
+0.00%
$ -- $ 67,164
Dec 12, 2023 $ 1.52
-0.13%
$ -- $ 86,187
Dec 11, 2023 $ 1.52
+0.46%
$ -- $ 87,365
Dec 10, 2023 $ 1.52
-0.39%
$ -- $ 2,278
Dec 9, 2023 $ 1.52
+0.39%
$ -- $ 74,534
Dec 8, 2023 $ 1.52
+0.07%
$ -- $ 67,852
Dec 7, 2023 $ 1.51
-0.33%
$ -- $ 84,522
Dec 6, 2023 $ 1.53
+0.73%
$ -- $ 86,959
Dec 5, 2023 $ 1.52
+0.46%
$ -- $ 71,978
Dec 4, 2023 $ 1.51
+0.00%
$ -- $ 69,843
Dec 3, 2023 $ 1.51
+0.07%
$ -- $ 16,852
Dec 2, 2023 $ 1.51
+0.00%
$ -- $ 17,439
Dec 1, 2023 $ 1.51
+0.07%
$ -- $ 17,439
Nov 30, 2023 $ 1.51
+1.00%
$ -- $ 41,663
Nov 29, 2023 $ 1.5
+0.00%
$ -- $ 53,960
Nov 28, 2023 $ 1.5
-0.07%
$ -- $ 24,879