Geegoopuzzle Historical Data

GGP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $3.05
+0.00%
$-- $14
Sep 6, 2025 $3.05
+0.00%
$-- $14
Sep 5, 2025 $3.05
+0.00%
$-- $14
Sep 4, 2025 $3.05
+0.00%
$-- $14
Sep 3, 2025 $3.05
+0.00%
$-- $14
Sep 2, 2025 $3.05
+0.00%
$-- $14
Sep 1, 2025 $3.05
+0.00%
$-- $14
Aug 31, 2025 $3.05
+0.00%
$-- $14
Aug 30, 2025 $3.05
+0.00%
$-- $14
Aug 29, 2025 $3.05
+0.00%
$-- $14
Aug 28, 2025 $3.05
+0.00%
$-- $14
Aug 27, 2025 $3.05
+0.00%
$-- $14
Aug 26, 2025 $3.05
+0.00%
$-- $14
Aug 25, 2025 $3.05
+0.00%
$-- $14
Aug 24, 2025 $3.05
+0.00%
$-- $14
Aug 23, 2025 $3.05
+0.00%
$-- $14
Aug 22, 2025 $3.05
+0.00%
$-- $14
Aug 21, 2025 $3.05
+1.53%
$-- $14
Aug 20, 2025 $3
+0.00%
$-- $13
Aug 19, 2025 $3
+0.00%
$-- $13
Aug 18, 2025 $3
+0.00%
$-- $13
Aug 17, 2025 $3
+0.00%
$-- $13
Aug 16, 2025 $4.3
+0.00%
$-- $13
Aug 15, 2025 $4.3
+0.00%
$-- $13
Aug 14, 2025 $4.3
-3.26%
$-- $13
Aug 13, 2025 $4.44
+0.00%
$-- $20
Aug 12, 2025 $4.44
+0.00%
$-- $20
Aug 11, 2025 $4.44
+0.00%
$-- $20
Aug 10, 2025 $4.44
+0.00%
$-- $20
Aug 9, 2025 $4.44
+0.00%
$-- $20
Aug 8, 2025 $4.44
-12.35%
$-- $20
Aug 7, 2025 $5.07
+0.00%
$-- $10
Aug 6, 2025 $5.07
+0.00%
$-- $10
Aug 5, 2025 $5.07
+0.00%
$-- $10
Aug 4, 2025 $5.07
+0.00%
$-- $10
Aug 3, 2025 $5.07
+0.00%
$-- $10
Aug 2, 2025 $5.07
+0.00%
$-- $10
Aug 1, 2025 $5.07
+0.00%
$-- $10
Jul 31, 2025 $5.07
+0.00%
$-- $10
Jul 30, 2025 $5.07
+0.00%
$-- $10
Jul 29, 2025 $5.07
+0.00%
$-- $10
Jul 28, 2025 $5.07
+0.00%
$-- $10
Jul 27, 2025 $5.07
+0.00%
$-- $10
Jul 26, 2025 $5.07
+0.00%
$-- $10
Jul 25, 2025 $5.07
+0.00%
$-- $10
Jul 24, 2025 $5.07
+0.00%
$-- $10
Jul 23, 2025 $2.5
+0.00%
$-- $24
Jul 22, 2025 $2.5
-49.96%
$-- $24
Jul 21, 2025 $5
+56.20%
$-- $10
Jul 20, 2025 $3.2
+0.00%
$-- $28