Geegoopuzzle Historical Data

GGP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 4.32
-0.07%
$ -- $ 2.72 million
Nov 4 $ 4.32
-0.30%
$ -- $ 2.33 million
Oct 28 $ 4.33
+0.28%
$ -- $ 3.56 million
Oct 21 $ 4.34
+0.18%
$ -- $ 2.34 million
Oct 14 $ 4.33
-0.07%
$ -- $ 3.7 million
Oct 7 $ 4.35
-0.37%
$ -- $ 3.4 million
Sep 30 $ 4.38
+0.37%
$ -- $ 1.87 million
Sep 23 $ 4.35
-0.53%
$ -- $ 3.8 million
Sep 16 $ 4.37
-0.82%
$ -- $ 2.72 million
Sep 9 $ 4.4
-0.95%
$ -- $ 2.13 million
Sep 2 $ 4.44
-2.89%
$ -- $ 1.82 million
Aug 26 $ 4.57
+0.07%
$ -- $ 2.31 million
Aug 19 $ 4.57
-0.74%
$ -- $ 2.32 million
Aug 12 $ 4.59
+0.28%
$ -- $ 1.89 million
Aug 5 $ 4.59
+0.11%
$ -- $ 2.66 million
Jul 29 $ 4.58
-0.95%
$ -- $ 2.66 million
Jul 22 $ 4.62
-0.30%
$ -- $ 2.61 million
Jul 15 $ 4.63
+4.11%
$ -- $ 3.21 million
Jul 8 $ 4.25
+14.26%
$ -- $ 6.36 million
Jul 1 $ 3.69
+3.54%
$ -- $ 2.61 million
Jun 24 $ 3.5
+2.04%
$ -- $ 2.77 million
Jun 17 $ 3.41
+2.92%
$ -- $ 3.7 million
Jun 10 $ 3.31
+14.00%
$ -- $ 2.68 million
Jun 3 $ 2.87
+4.70%
$ -- $ 4.61 million
May 27 $ 2.75
+7.77%
$ -- $ 5.68 million
May 20 $ 2.52
+18.24%
$ -- $ 11.99 million
May 13 $ 2.12
-6.36%
$ -- $ 13.35 million
May 6 $ 2.49
+8.58%
$ -- $ 2.34 million
Apr 29 $ 2.31
+4.16%
$ -- $ 3.11 million
Apr 22 $ 2.19
-3.18%
$ -- $ 4.84 million
Apr 15 $ 2.27
+19.20%
$ -- $ 4.76 million
Apr 8 $ 1.93
+15.81%
$ -- $ 5.05 million
Apr 1 $ 1.63
+4.29%
$ -- $ 367,099
Mar 25 $ 1.57
-0.95%
$ -- $ 447,840
Mar 18 $ 1.59
+6.09%
$ -- $ 461,196
Mar 11 $ 1.49
+2.68%
$ -- $ 528,421
Mar 4 $ 1.44
-7.17%
$ -- $ 311,112
Feb 26 $ 1.56
+5.21%
$ -- $ 261,431
Feb 19 $ 1.48
+4.68%
$ -- $ 259,740
Feb 12 $ 1.41
-1.67%
$ -- $ 224,010
Feb 5 $ 1.44
-2.38%
$ -- $ 231,042
Jan 29 $ 1.48
+0.82%
$ -- $ 287,666
Jan 22 $ 1.46
-16.39%
$ -- $ 270,008
Jan 15 $ 2
+2.46%
$ -- $ 857,845
Jan 8 $ 2.13
+34.15%
$ -- $ 342,975
Jan 1 $ 1.57
+0.13%
$ -- $ 303,386
Dec 25 $ 1.57
-0.38%
$ -- $ 361,652
Dec 18 $ 1.58
+1.35%
$ -- $ 717,699
Dec 11 $ 1.54
+1.65%
$ -- $ 419,736
Dec 4 $ 1.52
+0.79%
$ -- $ 455,688