Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geegoopuzzle Historical Data

GGP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $4.32
-0.07%
$-- $2.72 million
Nov 4 $4.32
-0.30%
$-- $2.33 million
Oct 28 $4.33
+0.28%
$-- $3.56 million
Oct 21 $4.34
+0.18%
$-- $2.34 million
Oct 14 $4.33
-0.07%
$-- $3.7 million
Oct 7 $4.35
-0.37%
$-- $3.4 million
Sep 30 $4.38
+0.37%
$-- $1.87 million
Sep 23 $4.35
-0.53%
$-- $3.8 million
Sep 16 $4.37
-0.82%
$-- $2.72 million
Sep 9 $4.4
-0.95%
$-- $2.13 million
Sep 2 $4.44
-2.89%
$-- $1.82 million
Aug 26 $4.57
+0.07%
$-- $2.31 million
Aug 19 $4.57
-0.74%
$-- $2.32 million
Aug 12 $4.59
+0.28%
$-- $1.89 million
Aug 5 $4.59
+0.11%
$-- $2.66 million
Jul 29 $4.58
-0.95%
$-- $2.66 million
Jul 22 $4.62
-0.30%
$-- $2.61 million
Jul 15 $4.63
+4.11%
$-- $3.21 million
Jul 8 $4.25
+14.26%
$-- $6.36 million
Jul 1 $3.69
+3.54%
$-- $2.61 million
Jun 24 $3.5
+2.04%
$-- $2.77 million
Jun 17 $3.41
+2.92%
$-- $3.7 million
Jun 10 $3.31
+14.00%
$-- $2.68 million
Jun 3 $2.87
+4.70%
$-- $4.61 million
May 27 $2.75
+7.77%
$-- $5.68 million
May 20 $2.52
+18.24%
$-- $11.99 million
May 13 $2.12
-6.36%
$-- $13.35 million
May 6 $2.49
+8.58%
$-- $2.34 million
Apr 29 $2.31
+4.16%
$-- $3.11 million
Apr 22 $2.19
-3.18%
$-- $4.84 million
Apr 15 $2.27
+19.20%
$-- $4.76 million
Apr 8 $1.93
+15.81%
$-- $5.05 million
Apr 1 $1.63
+4.29%
$-- $367,099
Mar 25 $1.57
-0.95%
$-- $447,840
Mar 18 $1.59
+6.09%
$-- $461,196
Mar 11 $1.49
+2.68%
$-- $528,421
Mar 4 $1.44
-7.17%
$-- $311,112
Feb 26 $1.56
+5.21%
$-- $261,431
Feb 19 $1.48
+4.68%
$-- $259,740
Feb 12 $1.41
-1.67%
$-- $224,010
Feb 5 $1.44
-2.38%
$-- $231,042
Jan 29 $1.48
+0.82%
$-- $287,666
Jan 22 $1.46
-16.39%
$-- $270,008
Jan 15 $2
+2.46%
$-- $857,845
Jan 8 $2.13
+34.15%
$-- $342,975
Jan 1 $1.57
+0.13%
$-- $303,386
Dec 25 $1.57
-0.38%
$-- $361,652
Dec 18 $1.58
+1.35%
$-- $717,699
Dec 11 $1.54
+1.65%
$-- $419,736
Dec 4 $1.52
+0.79%
$-- $455,688