Geegoopuzzle Historical Data

GGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $3.2
+0.00%
$-- $28
Jul 18, 2025 $3.2
-38.61%
$-- $28
Jul 17, 2025 $5.21
+0.00%
$-- $10
Jul 16, 2025 $5.21
+0.00%
$-- $10
Jul 15, 2025 $5.21
+0.00%
$-- $10
Jul 14, 2025 $5.21
+62.89%
$-- $10
Jul 13, 2025 $3.2
+0.00%
$-- $52
Jul 12, 2025 $3.2
+0.00%
$-- $52
Jul 11, 2025 $3.2
+0.00%
$-- $52
Jul 10, 2025 $3.2
-38.56%
$-- $52
Jul 9, 2025 $5.21
+0.00%
$-- $37
Jul 8, 2025 $5.21
+0.00%
$-- $37
Jul 7, 2025 $5.21
+0.00%
$-- $37
Jul 6, 2025 $5.21
+0.00%
$-- $37
Jul 5, 2025 $5.21
+0.00%
$-- $37
Jul 4, 2025 $5.21
+0.00%
$-- $37
Jul 3, 2025 $5.21
+0.00%
$-- $37
Jul 2, 2025 $5.21
+0.00%
$-- $37
Jul 1, 2025 $5.21
+0.00%
$-- $37
Jun 30, 2025 $5.21
+0.00%
$-- $37
Jun 29, 2025 $5.21
+0.00%
$-- $37
Jun 28, 2025 $5.21
+0.00%
$-- $37
Jun 27, 2025 $5.21
+0.00%
$-- $37
Jun 26, 2025 $5.21
+0.00%
$-- $37
Jun 25, 2025 $5.21
+0.00%
$-- $37
Jun 24, 2025 $5.21
+0.00%
$-- $37
Jun 23, 2025 $5.21
+0.00%
$-- $37
Jun 22, 2025 $5.21
+0.04%
$-- $37
Jun 21, 2025 $5.21
+0.00%
$-- $255
Jun 20, 2025 $5.21
+0.00%
$-- $255
Jun 19, 2025 $5.21
+0.00%
$-- $255
Jun 18, 2025 $5.21
+0.00%
$-- $255
Jun 17, 2025 $5.21
+0.00%
$-- $255
Jun 16, 2025 $5.21
+0.00%
$-- $255
Jun 15, 2025 $5.21
+0.00%
$-- $255
Jun 14, 2025 $5.21
+0.00%
$-- $255
Jun 13, 2025 $5.21
-0.06%
$-- $255
Jun 12, 2025 $5.21
+0.00%
$-- $4,229
Jun 11, 2025 $5.21
-0.25%
$-- $4,229
Jun 10, 2025 $5.22
+0.00%
$-- $1,294
Jun 9, 2025 $5.22
-0.51%
$-- $3,947
Jun 8, 2025 $5.25
-0.30%
$-- $8,016
Jun 7, 2025 $5.27
-0.15%
$-- $4,165
Jun 6, 2025 $5.28
-0.02%
$-- $5,262
Jun 5, 2025 $5.28
-0.58%
$-- $6,896
Jun 4, 2025 $5.31
-0.21%
$-- $6,197
Jun 3, 2025 $5.32
-0.30%
$-- $6,110
Jun 2, 2025 $5.33
-0.39%
$-- $3,194
Jun 1, 2025 $5.36
-0.13%
$-- $7,086
May 31, 2025 $5.36
-0.04%
$-- $6,974