Geegoopuzzle Historical Data

GGP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $5.36
-0.43%
$-- $19,251
May 29, 2025 $5.39
+0.00%
$-- $5,212
May 28, 2025 $5.39
+0.00%
$-- $3,760
May 27, 2025 $5.39
-0.15%
$-- $3,760
May 26, 2025 $5.39
+1.03%
$-- $42,020
May 25, 2025 $5.34
+1.23%
$-- $15,257
May 24, 2025 $5.28
+0.82%
$-- $7,916
May 23, 2025 $5.23
+1.26%
$-- $19,340
May 22, 2025 $5.17
+1.53%
$-- $22,229
May 21, 2025 $5.09
+1.13%
$-- $30,311
May 20, 2025 $5.03
+0.18%
$-- $1,401
May 19, 2025 $5.02
+0.30%
$-- $6,219
May 18, 2025 $5
+1.62%
$-- $102,416
May 17, 2025 $4.92
+0.55%
$-- $24,469
May 16, 2025 $4.9
+0.80%
$-- $16,613
May 15, 2025 $4.86
+0.92%
$-- $34,052
May 14, 2025 $4.82
+0.15%
$-- $9,481
May 13, 2025 $4.81
+0.14%
$-- $29,774
May 12, 2025 $4.79
+1.16%
$-- $59,359
May 11, 2025 $4.74
+0.31%
$-- $226,743
May 10, 2025 $4.72
-0.07%
$-- $210,617
May 9, 2025 $4.72
+0.10%
$-- $81,695
May 8, 2025 $4.71
-0.37%
$-- $10,059
May 7, 2025 $4.73
+0.16%
$-- $8,978
May 6, 2025 $4.73
+0.07%
$-- $6,462
May 5, 2025 $4.72
+0.02%
$-- $251,442
May 4, 2025 $4.72
+0.49%
$-- $194,254
May 3, 2025 $4.7
-0.36%
$-- $39,625
May 2, 2025 $4.72
+0.23%
$-- $87,016
May 1, 2025 $4.71
+0.09%
$-- $808
Apr 30, 2025 $4.7
+0.00%
$-- $41
Apr 29, 2025 $4.7
-0.47%
$-- $27
Apr 28, 2025 $4.72
+0.00%
$-- $9,030
Apr 27, 2025 $4.72
+0.00%
$-- $9,030
Apr 26, 2025 $4.72
+0.00%
$-- $9,030
Apr 25, 2025 $4.72
+0.00%
$-- $9,030
Apr 24, 2025 $4.72
+0.00%
$-- $9,030
Apr 23, 2025 $4.72
+0.04%
$-- $63,819
Apr 22, 2025 $4.72
+0.06%
$-- $229,076
Apr 21, 2025 $4.72
+0.00%
$-- $712,986
Apr 20, 2025 $4.72
-0.02%
$-- $602,549
Apr 19, 2025 $4.72
+0.04%
$-- $819,752
Apr 18, 2025 $4.72
+0.00%
$-- $900,235
Apr 17, 2025 $4.72
+0.02%
$-- $761,040
Apr 16, 2025 $4.72
-0.02%
$-- $670,291
Apr 15, 2025 $4.72
-0.04%
$-- $813,330
Apr 14, 2025 $4.72
+0.00%
$-- $768,767
Apr 13, 2025 $4.72
+0.04%
$-- $641,228
Apr 12, 2025 $4.72
-0.02%
$-- $899,955
Apr 11, 2025 $4.72
-0.02%
$-- $867,001