Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $5.36
-0.43%
$-- $19,251
May 29, 2025 $5.39
+0.00%
$-- $5,212
May 28, 2025 $5.39
+0.00%
$-- $3,760
May 27, 2025 $5.39
-0.15%
$-- $3,760
May 26, 2025 $5.39
+1.03%
$-- $42,020
May 25, 2025 $5.34
+1.23%
$-- $15,257
May 24, 2025 $5.28
+0.82%
$-- $7,916
May 23, 2025 $5.23
+1.26%
$-- $19,340
May 22, 2025 $5.17
+1.53%
$-- $22,229
May 21, 2025 $5.09
+1.13%
$-- $30,311
May 20, 2025 $5.03
+0.18%
$-- $1,401
May 19, 2025 $5.02
+0.30%
$-- $6,219
May 18, 2025 $5
+1.62%
$-- $102,416
May 17, 2025 $4.92
+0.55%
$-- $24,469
May 16, 2025 $4.9
+0.80%
$-- $16,613
May 15, 2025 $4.86
+0.92%
$-- $34,052
May 14, 2025 $4.82
+0.15%
$-- $9,481
May 13, 2025 $4.81
+0.14%
$-- $29,774
May 12, 2025 $4.79
+1.16%
$-- $59,359
May 11, 2025 $4.74
+0.31%
$-- $226,743
May 10, 2025 $4.72
-0.07%
$-- $210,617
May 9, 2025 $4.72
+0.10%
$-- $81,695
May 8, 2025 $4.71
-0.37%
$-- $10,059
May 7, 2025 $4.73
+0.16%
$-- $8,978
May 6, 2025 $4.73
+0.07%
$-- $6,462
May 5, 2025 $4.72
+0.02%
$-- $251,442
May 4, 2025 $4.72
+0.49%
$-- $194,254
May 3, 2025 $4.7
-0.36%
$-- $39,625
May 2, 2025 $4.72
+0.23%
$-- $87,016
May 1, 2025 $4.71
+0.09%
$-- $808
Apr 30, 2025 $4.7
+0.00%
$-- $41
Apr 29, 2025 $4.7
-0.47%
$-- $27
Apr 28, 2025 $4.72
+0.00%
$-- $9,030
Apr 27, 2025 $4.72
+0.00%
$-- $9,030
Apr 26, 2025 $4.72
+0.00%
$-- $9,030
Apr 25, 2025 $4.72
+0.00%
$-- $9,030
Apr 24, 2025 $4.72
+0.00%
$-- $9,030
Apr 23, 2025 $4.72
+0.04%
$-- $63,819
Apr 22, 2025 $4.72
+0.06%
$-- $229,076
Apr 21, 2025 $4.72
+0.00%
$-- $712,986
Apr 20, 2025 $4.72
-0.02%
$-- $602,549
Apr 19, 2025 $4.72
+0.04%
$-- $819,752
Apr 18, 2025 $4.72
+0.00%
$-- $900,235
Apr 17, 2025 $4.72
+0.02%
$-- $761,040
Apr 16, 2025 $4.72
-0.02%
$-- $670,291
Apr 15, 2025 $4.72
-0.04%
$-- $813,330
Apr 14, 2025 $4.72
+0.00%
$-- $768,767
Apr 13, 2025 $4.72
+0.04%
$-- $641,228
Apr 12, 2025 $4.72
-0.02%
$-- $899,955
Apr 11, 2025 $4.72
-0.02%
$-- $867,001