Geegoopuzzle Historical Data

GGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 6.2
-0.88%
$ -- $ 224.54 million
Dec 5 $ 6.17
+0.11%
$ -- $ 232.98 million
Nov 28 $ 6.16
-0.58%
$ -- $ 218.89 million
Nov 21 $ 6.17
-1.98%
$ -- $ 286.47 million
Nov 14 $ 6.17
-24.14%
$ -- $ 339 million
Nov 7 $ 8.13
-1.22%
$ -- $ 324.37 million
Oct 31 $ 8.23
-27.26%
$ -- $ 175.89 million
Oct 24 $ 11.29
+2.70%
$ -- $ 269.03 million
Oct 17 $ 10.97
+6.53%
$ -- $ 178.68 million
Oct 10 $ 10.3
+36.35%
$ -- $ 70.99 million
Download