Geegoopuzzle Historical Data

GGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $4.72
+0.06%
$-- $1.04 million
Apr 9, 2025 $4.72
-0.06%
$-- $793,201
Apr 8, 2025 $4.72
+0.00%
$-- $652,662
Apr 7, 2025 $4.72
+0.06%
$-- $724,833
Apr 6, 2025 $4.72
+0.04%
$-- $928,863
Apr 5, 2025 $4.72
-0.04%
$-- $949,448
Apr 4, 2025 $4.72
-0.04%
$-- $731,026
Apr 3, 2025 $4.72
+0.04%
$-- $837,473
Apr 2, 2025 $4.72
+0.02%
$-- $95,675
Apr 1, 2025 $4.72
+0.04%
$-- $811,869
Mar 31, 2025 $4.72
-0.06%
$-- $857,665
Mar 30, 2025 $4.72
+0.04%
$-- $821,903
Mar 29, 2025 $4.72
+0.04%
$-- $774,711
Mar 28, 2025 $4.71
-0.02%
$-- $778,651
Mar 27, 2025 $4.72
+0.00%
$-- $938,111
Mar 26, 2025 $4.71
-0.08%
$-- $433,136
Mar 25, 2025 $4.72
+0.00%
$-- $970,163
Mar 24, 2025 $4.72
+0.06%
$-- $742,044
Mar 23, 2025 $4.71
+0.13%
$-- $806,057
Mar 22, 2025 $4.71
-0.17%
$-- $655,637
Mar 21, 2025 $4.71
+0.17%
$-- $693,715
Mar 20, 2025 $4.7
-0.17%
$-- $662,235
Mar 19, 2025 $4.71
+0.13%
$-- $650,624
Mar 18, 2025 $4.71
-0.11%
$-- $631,084
Mar 17, 2025 $4.71
+0.04%
$-- $693,024
Mar 16, 2025 $4.71
-0.04%
$-- $637,401
Mar 15, 2025 $4.71
+0.08%
$-- $695,307
Mar 14, 2025 $4.71
+0.19%
$-- $686,144
Mar 13, 2025 $4.71
-0.19%
$-- $528,801
Mar 12, 2025 $4.71
+0.13%
$-- $560,863
Mar 11, 2025 $4.71
-0.06%
$-- $804,594
Mar 10, 2025 $4.71
+0.04%
$-- $987,777
Mar 9, 2025 $4.71
-0.08%
$-- $651,952
Mar 8, 2025 $4.71
+0.02%
$-- $446,810
Mar 7, 2025 $4.71
+0.13%
$-- $1.01 million
Mar 6, 2025 $4.71
+0.23%
$-- $1.04 million
Mar 5, 2025 $4.7
-0.02%
$-- $914,807
Mar 4, 2025 $4.7
-0.17%
$-- $845,659
Mar 3, 2025 $4.71
+0.09%
$-- $910,123
Mar 2, 2025 $4.7
-0.09%
$-- $977,174
Mar 1, 2025 $4.7
+0.21%
$-- $824,072
Feb 28, 2025 $4.69
-0.09%
$-- $881,397
Feb 27, 2025 $4.7
+0.04%
$-- $953,402
Feb 26, 2025 $4.69
-0.11%
$-- $801,837
Feb 25, 2025 $4.7
+0.00%
$-- $587,904
Feb 24, 2025 $4.7
+0.09%
$-- $917,747
Feb 23, 2025 $4.7
-0.11%
$-- $919,603
Feb 22, 2025 $4.7
+0.11%
$-- $430,400
Feb 21, 2025 $4.69
+0.00%
$-- $517,430
Feb 20, 2025 $4.7
-0.02%
$-- $742,628