Geegoopuzzle Historical Data

GGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.72
+0.06%
$ -- $ 1.04 million
Apr 9, 2025 $ 4.72
-0.06%
$ -- $ 793,201
Apr 8, 2025 $ 4.72
+0.00%
$ -- $ 652,662
Apr 7, 2025 $ 4.72
+0.06%
$ -- $ 724,833
Apr 6, 2025 $ 4.72
+0.04%
$ -- $ 928,863
Apr 5, 2025 $ 4.72
-0.04%
$ -- $ 949,448
Apr 4, 2025 $ 4.72
-0.04%
$ -- $ 731,026
Apr 3, 2025 $ 4.72
+0.04%
$ -- $ 837,473
Apr 2, 2025 $ 4.72
+0.02%
$ -- $ 95,675
Apr 1, 2025 $ 4.72
+0.04%
$ -- $ 811,869
Mar 31, 2025 $ 4.72
-0.06%
$ -- $ 857,665
Mar 30, 2025 $ 4.72
+0.04%
$ -- $ 821,903
Mar 29, 2025 $ 4.72
+0.04%
$ -- $ 774,711
Mar 28, 2025 $ 4.71
-0.02%
$ -- $ 778,651
Mar 27, 2025 $ 4.72
+0.00%
$ -- $ 938,111
Mar 26, 2025 $ 4.71
-0.08%
$ -- $ 433,136
Mar 25, 2025 $ 4.72
+0.00%
$ -- $ 970,163
Mar 24, 2025 $ 4.72
+0.06%
$ -- $ 742,044
Mar 23, 2025 $ 4.71
+0.13%
$ -- $ 806,057
Mar 22, 2025 $ 4.71
-0.17%
$ -- $ 655,637
Mar 21, 2025 $ 4.71
+0.17%
$ -- $ 693,715
Mar 20, 2025 $ 4.7
-0.17%
$ -- $ 662,235
Mar 19, 2025 $ 4.71
+0.13%
$ -- $ 650,624
Mar 18, 2025 $ 4.71
-0.11%
$ -- $ 631,084
Mar 17, 2025 $ 4.71
+0.04%
$ -- $ 693,024
Mar 16, 2025 $ 4.71
-0.04%
$ -- $ 637,401
Mar 15, 2025 $ 4.71
+0.08%
$ -- $ 695,307
Mar 14, 2025 $ 4.71
+0.19%
$ -- $ 686,144
Mar 13, 2025 $ 4.71
-0.19%
$ -- $ 528,801
Mar 12, 2025 $ 4.71
+0.13%
$ -- $ 560,863
Mar 11, 2025 $ 4.71
-0.06%
$ -- $ 804,594
Mar 10, 2025 $ 4.71
+0.04%
$ -- $ 987,777
Mar 9, 2025 $ 4.71
-0.08%
$ -- $ 651,952
Mar 8, 2025 $ 4.71
+0.02%
$ -- $ 446,810
Mar 7, 2025 $ 4.71
+0.13%
$ -- $ 1.01 million
Mar 6, 2025 $ 4.71
+0.23%
$ -- $ 1.04 million
Mar 5, 2025 $ 4.7
-0.02%
$ -- $ 914,807
Mar 4, 2025 $ 4.7
-0.17%
$ -- $ 845,659
Mar 3, 2025 $ 4.71
+0.09%
$ -- $ 910,123
Mar 2, 2025 $ 4.7
-0.09%
$ -- $ 977,174
Mar 1, 2025 $ 4.7
+0.21%
$ -- $ 824,072
Feb 28, 2025 $ 4.69
-0.09%
$ -- $ 881,397
Feb 27, 2025 $ 4.7
+0.04%
$ -- $ 953,402
Feb 26, 2025 $ 4.69
-0.11%
$ -- $ 801,837
Feb 25, 2025 $ 4.7
+0.00%
$ -- $ 587,904
Feb 24, 2025 $ 4.7
+0.09%
$ -- $ 917,747
Feb 23, 2025 $ 4.7
-0.11%
$ -- $ 919,603
Feb 22, 2025 $ 4.7
+0.11%
$ -- $ 430,400
Feb 21, 2025 $ 4.69
+0.00%
$ -- $ 517,430
Feb 20, 2025 $ 4.7
-0.02%
$ -- $ 742,628