Geegoopuzzle Historical Data

GGP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $4.7
-0.04%
$-- $614,892
Feb 18, 2025 $4.7
+0.06%
$-- $746,636
Feb 17, 2025 $4.7
-0.87%
$-- $493,006
Feb 16, 2025 $4.74
+0.00%
$-- $1.1 million
Feb 15, 2025 $4.74
+0.23%
$-- $1.08 million
Feb 14, 2025 $4.73
+0.02%
$-- $1.15 million
Feb 13, 2025 $4.73
+0.04%
$-- $896,825
Feb 12, 2025 $4.73
+0.02%
$-- $565,050
Feb 11, 2025 $4.73
+0.13%
$-- $404,363
Feb 10, 2025 $4.72
+0.04%
$-- $694,383
Feb 9, 2025 $4.72
+0.06%
$-- $746,681
Feb 8, 2025 $4.72
+0.11%
$-- $170,951
Feb 7, 2025 $4.71
-0.02%
$-- $465,863
Feb 6, 2025 $4.71
-0.13%
$-- $729,155
Feb 5, 2025 $4.72
-0.11%
$-- $737,843
Feb 4, 2025 $4.72
-0.04%
$-- $735,872
Feb 3, 2025 $4.72
-0.04%
$-- $758,858
Feb 2, 2025 $4.72
+0.11%
$-- $418,558
Feb 1, 2025 $4.72
+0.02%
$-- $937,605
Jan 31, 2025 $4.72
-0.02%
$-- $818,878
Jan 30, 2025 $4.72
+0.02%
$-- $700,312
Jan 29, 2025 $4.72
-0.08%
$-- $731,579
Jan 28, 2025 $4.73
+0.04%
$-- $643,046
Jan 27, 2025 $4.72
-0.06%
$-- $851,593
Jan 26, 2025 $4.73
+0.04%
$-- $840,663
Jan 25, 2025 $4.72
-0.04%
$-- $782,708
Jan 24, 2025 $4.73
-0.02%
$-- $596,766
Jan 23, 2025 $4.73
+0.11%
$-- $870,753
Jan 22, 2025 $4.72
-0.15%
$-- $551,837
Jan 21, 2025 $4.73
+0.02%
$-- $438,286
Jan 20, 2025 $4.72
-0.06%
$-- $870,215
Jan 19, 2025 $4.73
-0.02%
$-- $904,623
Jan 18, 2025 $4.73
-0.13%
$-- $683,240
Jan 17, 2025 $4.74
-0.25%
$-- $373,104
Jan 16, 2025 $4.75
-0.04%
$-- $770,562
Jan 15, 2025 $4.75
-0.11%
$-- $444,899
Jan 14, 2025 $4.75
+0.00%
$-- $442,901
Jan 13, 2025 $4.76
-0.40%
$-- $450,953
Jan 12, 2025 $4.78
+0.42%
$-- $918,186
Jan 11, 2025 $4.76
+0.08%
$-- $924,968
Jan 10, 2025 $4.75
+0.27%
$-- $1.14 million
Jan 9, 2025 $4.74
-0.02%
$-- $864,956
Jan 8, 2025 $4.74
+0.57%
$-- $1.07 million
Jan 7, 2025 $4.71
+0.21%
$-- $1.18 million
Jan 6, 2025 $4.7
+0.45%
$-- $1.29 million
Jan 5, 2025 $4.67
+0.73%
$-- $1.07 million
Jan 4, 2025 $4.64
+0.59%
$-- $1.24 million
Jan 3, 2025 $4.62
+0.92%
$-- $1.24 million
Jan 2, 2025 $4.58
+0.46%
$-- $1.1 million
Jan 1, 2025 $4.56
+0.07%
$-- $1.01 million