Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $4.56
+0.35%
$-- $1.3 million
Dec 30, 2024 $4.54
+0.22%
$-- $1.12 million
Dec 29, 2024 $4.53
+0.11%
$-- $1.13 million
Dec 28, 2024 $4.53
+0.29%
$-- $924,068
Dec 27, 2024 $4.51
+0.33%
$-- $1.02 million
Dec 26, 2024 $4.5
+0.33%
$-- $1.87 million
Dec 25, 2024 $4.48
+0.20%
$-- $1.23 million
Dec 24, 2024 $4.47
+0.49%
$-- $2.19 million
Dec 23, 2024 $4.45
+0.59%
$-- $1.06 million
Dec 22, 2024 $4.42
-0.11%
$-- $239,102
Dec 21, 2024 $4.43
+0.07%
$-- $429,421
Dec 20, 2024 $4.42
-0.11%
$-- $492,325
Dec 19, 2024 $4.42
-0.05%
$-- $520,477
Dec 18, 2024 $4.43
+0.36%
$-- $668,965
Dec 17, 2024 $4.41
+0.07%
$-- $577,325
Dec 16, 2024 $4.41
-0.14%
$-- $609,896
Dec 15, 2024 $4.41
+0.14%
$-- $615,882
Dec 14, 2024 $4.41
-0.32%
$-- $1 million
Dec 13, 2024 $4.42
+0.20%
$-- $860,854
Dec 12, 2024 $4.41
+0.25%
$-- $1.28 million
Dec 11, 2024 $4.39
-0.16%
$-- $616,136
Dec 10, 2024 $4.4
+0.25%
$-- $955,400
Dec 9, 2024 $4.39
+0.23%
$-- $637,573
Dec 8, 2024 $4.38
+0.16%
$-- $1.45 million
Dec 7, 2024 $4.38
+0.02%
$-- $435,222
Dec 6, 2024 $4.37
+0.00%
$-- $457,492
Dec 5, 2024 $4.37
-0.02%
$-- $483,220
Dec 4, 2024 $4.37
-0.14%
$-- $560,530
Dec 3, 2024 $4.38
-0.07%
$-- $510,217
Dec 2, 2024 $4.39
+0.67%
$-- $749,943
Dec 1, 2024 $4.36
+0.32%
$-- $1.09 million
Nov 30, 2024 $4.35
+0.07%
$-- $553,284
Nov 29, 2024 $4.34
+0.00%
$-- $540,998
Nov 28, 2024 $4.35
+0.30%
$-- $421,151
Nov 27, 2024 $4.33
-0.23%
$-- $1.04 million
Nov 26, 2024 $4.34
+0.09%
$-- $553,998
Nov 25, 2024 $4.34
+0.05%
$-- $506,849
Nov 24, 2024 $4.34
+0.14%
$-- $613,036
Nov 23, 2024 $4.33
-0.16%
$-- $1.05 million
Nov 22, 2024 $4.34
+0.28%
$-- $726,439
Nov 21, 2024 $4.32
-0.09%
$-- $466,831
Nov 20, 2024 $4.33
-0.05%
$-- $612,499
Nov 19, 2024 $4.33
+0.02%
$-- $610,940
Nov 18, 2024 $4.33
-0.07%
$-- $679,504
Nov 17, 2024 $4.33
+0.23%
$-- $396,628
Nov 16, 2024 $4.32
+0.19%
$-- $525,198
Nov 15, 2024 $4.31
-0.35%
$-- $386,373
Nov 14, 2024 $4.33
+0.23%
$-- $599,028
Nov 13, 2024 $4.32
-0.25%
$-- $366,140
Nov 12, 2024 $4.33
-0.12%
$-- $441,036