MEMEVENGERS Historical Data

MMVG
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₀622
+0.00%
$ -- $ 141
Feb 4, 2025 $ 0.0₁₀628
+0.00%
$ -- $ 56
Jan 28, 2025 $ 0.0₁₀776
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0₁₀751
-4.79%
$ 35,275 $ 28
Jan 26, 2025 $ 0.0₁₀79
+4.79%
$ 37,133 $ 45
Jan 25, 2025 $ 0.0₁₀754
-1.99%
$ 35,459 $ 136
Jan 24, 2025 $ 0.0₁₀771
-4.11%
$ 36,219 $ 151
Jan 23, 2025 $ 0.0₁₀806
+6.96%
$ 37,899 $ 319
Jan 22, 2025 $ 0.0₁₀754
-18.83%
$ 35,434 $ 22,997
Jan 21, 2025 $ 0.0₁₀929
+55.53%
$ 43,654 $ 54,588
Jan 20, 2025 $ 0.0₁₀597
-69.07%
$ 28,043 $ 74,639
Jan 19, 2025 $ 0.0₉193
-17.59%
$ 90,535 $ 57,283
Jan 18, 2025 $ 0.0₉234
-23.12%
$ 109,857 $ 7,485
Jan 17, 2025 $ 0.0₉304
+10.14%
$ 142,897 $ 23,830
Jan 16, 2025 $ 0.0₉275
-5.84%
$ 129,264 $ 7,866
Jan 15, 2025 $ 0.0₉292
-30.17%
$ 137,275 $ 15,963
Jan 14, 2025 $ 0.0₉424
-44.06%
$ 199,201 $ 1.45 million
Jan 13, 2025 $ 0.0₉329
+149.04%
$ 154,621 $ 54,097
Jan 12, 2025 $ 0.0₉131
-42.55%
$ 61,776 $ 17,381
Jan 11, 2025 $ 0.0₈118
+771.74%
$ 556,654 $ 585,986
Jan 10, 2025 $ 0.0₉136
-8.55%
$ 63,963 $ 428
Jan 9, 2025 $ 0.0₉149
-14.58%
$ 69,839 $ 7,537
Jan 8, 2025 $ 0.0₉174
+19.49%
$ 81,662 $ 25,307
Jan 7, 2025 $ 0.0₉145
-21.53%
$ 68,297 $ 24,207
Jan 6, 2025 $ 0.0₉185
-6.32%
$ 87,037 $ 699
Jan 5, 2025 $ 0.0₉198
+12.75%
$ 92,912 $ 1,400
Jan 4, 2025 $ 0.0₉175
+0.65%
$ 82,405 $ 16,650
Jan 3, 2025 $ 0.0₉178
+6.47%
$ 83,748 $ 720
Jan 2, 2025 $ 0.0₉167
-6.15%
$ 78,645 $ 1,734
Jan 1, 2025 $ 0.0₉178
-6.06%
$ 83,801 $ 2,324
Dec 31, 2024 $ 0.0₉19
+72.55%
$ 89,206 $ 3,145
Dec 30, 2024 $ 0.0₉11
-65.58%
$ 51,700 $ 0
Dec 29, 2024 $ 0.0₉3
-96.97%
$ 141,000 $ 72,049
Dec 28, 2024 $ 0.0₈99
+8,422.83%
$ 4.65 million $ 21,188
Dec 27, 2024 $ 0.0₉116
+5.45%
$ 54,567 $ 120
Dec 26, 2024 $ 0.0₉11
+0.61%
$ 51,747 $ 7,709
Dec 25, 2024 $ 0.0₉109
-20.70%
$ 51,432 $ 2,643
Dec 24, 2024 $ 0.0₉138
-0.36%
$ 64,860 $ 11,965
Dec 23, 2024 $ 0.0₉139
+3.36%
$ 65,095 $ 120
Dec 22, 2024 $ 0.0₉134
-26.09%
$ 62,980 $ 30,372
Dec 21, 2024 $ 0.0₉181
-17.46%
$ 85,206 $ 31,263
Dec 20, 2024 $ 0.0₉22
-56.16%
$ 103,229 $ 60,517
Dec 19, 2024 $ 0.0₉501
-3.09%
$ 235,470 $ 9,318
Dec 18, 2024 $ 0.0₉517
+0.00%
$ 242,990 $ 482
Dec 17, 2024 $ 0.0₉517
+0.00%
$ 242,990 $ 482
Dec 16, 2024 $ 0.0₉517
+0.00%
$ 242,990 $ 665
Dec 15, 2024 $ 0.0₉517
+0.16%
$ 242,990 $ 1,060
Dec 14, 2024 $ 0.0₉516
-0.16%
$ 242,605 $ 56
Dec 13, 2024 $ 0.0₉517
+0.00%
$ 242,990 $ 33
Dec 12, 2024 $ 0.0₉517
+0.00%
$ 242,998 $ 313
Download