MEMEVENGERS Historical Data

MMVG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀622
-0.86%
$ -- $ 197
Jan 2025 $ 0.0₁₀776
-59.10%
$ -- $ 2.45 million
Dec 2024 $ 0.0₉11
-76.01%
$ 89,206 $ 659,050
Nov 2024 $ 0.0₉539
+31.84%
$ 216,749 $ 790,618
Oct 2024 $ 0.0₉439
+13.88%
$ 192,230 $ 1.42 million
Sep 2024 $ 0.0₉386
-30.91%
$ 181,188 $ 4.16 million
Aug 2024 $ 0.0₉558
-50.00%
$ 262,253 $ 8.57 million
Jul 2024 $ 0.0₈112
-13.44%
$ 525,460 $ 15.71 million
Jun 2024 $ 0.0₈134
-4.31%
$ 630,075 $ 4.17 million
May 2024 $ 0.0₈14
+52.31%
$ 657,905 $ 2.31 million
Apr 2024 $ 0.0₉919
-48.57%
$ 431,938 $ 3 million
Mar 2024 $ 0.0₈179
-73.62%
$ 839,859 $ 15.09 million
Feb 2024 $ 0.0₈676
-0.58%
$ 3.18 million $ 24.61 million
Jan 2024 $ 0.0₈68
-11.28%
$ 3.2 million $ 19.4 million
Dec 2023 $ 0.0₈766
-64.97%
$ 3.6 million $ 54 million
Nov 2023 $ 0.0₇221
-19.87%
$ 10.37 million $ 74.19 million
Oct 2023 $ 0.0₇275
+9.53%
$ 12.94 million $ 90.08 million
Sep 2023 $ 0.0₇251
+4.75%
$ 11.81 million $ 88.75 million
Aug 2023 $ 0.0₇24
-47.17%
$ 11.28 million $ 111.44 million
Jul 2023 $ 0.0₇454
-13.30%
$ 21.34 million $ 84.27 million
Jun 2023 $ 0.0₇524
+130.01%
$ 24.62 million $ 33.69 million
May 2023 $ 0.0₇226
-34.29%
$ 10.62 million $ 3.3 million
Download