MEMEVENGERS Historical Data

MMVG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₉517
+71.31%
$ 242,990 $ 855
Dec 10, 2024 $ 0.0₉302
-24.17%
$ 141,846 $ 66,145
Dec 9, 2024 $ 0.0₉398
-23.03%
$ 187,060 $ 34,124
Dec 8, 2024 $ 0.0₉517
-0.30%
$ 243,032 $ 1,849
Dec 7, 2024 $ 0.0₉519
-0.23%
$ 243,755 $ 11,612
Dec 6, 2024 $ 0.0₉52
+13.28%
$ 244,325 $ 6,481
Dec 5, 2024 $ 0.0₉464
-26.49%
$ 218,275 $ 81,233
Dec 4, 2024 $ 0.0₉611
+16.53%
$ 287,076 $ 22,255
Dec 3, 2024 $ 0.0₉524
-2.11%
$ 246,357 $ 63,587
Dec 2, 2024 $ 0.0₉535
-0.26%
$ 251,660 $ 64,887
Dec 1, 2024 $ 0.0₉537
+17.06%
$ 252,314 $ 55,666
Nov 30, 2024 $ 0.0₉459
-14.95%
$ 216,749 $ 38,803
Nov 29, 2024 $ 0.0₉539
-16.29%
$ 253,434 $ 54,253
Nov 28, 2024 $ 0.0₉644
+8.21%
$ 302,749 $ 939
Nov 27, 2024 $ 0.0₉595
+4.55%
$ 279,791 $ 49,574
Nov 26, 2024 $ 0.0₉569
-13.07%
$ 267,618 $ 17,762
Nov 25, 2024 $ 0.0₉655
-1.43%
$ 307,842 $ 4,627
Nov 24, 2024 $ 0.0₉665
-12.57%
$ 312,315 $ 7,376
Nov 23, 2024 $ 0.0₉76
+13.75%
$ 357,200 $ 53,435
Nov 22, 2024 $ 0.0₉668
+9.35%
$ 314,015 $ 46,435
Nov 21, 2024 $ 0.0₉611
-38.71%
$ 287,170 $ 62,447
Nov 20, 2024 $ 0.0₉997
+6.17%
$ 468,580 $ 38,464
Nov 19, 2024 $ 0.0₈159
-14.52%
$ 747,300 $ 11
Nov 18, 2024 $ 0.0₈186
+0.00%
$ 874,200 $ 23
Nov 17, 2024 $ 0.0₈186
+87.88%
$ 874,200 $ 12
Nov 16, 2024 $ 0.0₉99
+166.85%
$ 465,300 $ 24
Nov 15, 2024 $ 0.0₉371
-15.68%
$ 174,370 $ 64,993
Nov 14, 2024 $ 0.0₉44
+1.61%
$ 206,799 $ 60,144
Nov 13, 2024 $ 0.0₉433
+18.58%
$ 203,529 $ 30,000
Nov 12, 2024 $ 0.0₉365
-2.06%
$ 171,638 $ 14,218
Nov 11, 2024 $ 0.0₉379
+3.78%
$ 178,040 $ 70,318
Nov 10, 2024 $ 0.0₉365
-1.25%
$ 171,549 $ 26,404
Nov 9, 2024 $ 0.0₉37
+1.21%
$ 173,715 $ 32,089
Nov 8, 2024 $ 0.0₉365
-20.21%
$ 171,636 $ 36,109
Nov 7, 2024 $ 0.0₉458
+2.58%
$ 215,106 $ 26,076
Nov 6, 2024 $ 0.0₉442
-0.45%
$ 207,740 $ 3,240
Nov 5, 2024 $ 0.0₉444
+0.06%
$ 208,680 $ 10,202
Nov 4, 2024 $ 0.0₉444
+0.39%
$ 208,547 $ 29,248
Nov 3, 2024 $ 0.0₉442
+0.68%
$ 207,740 $ 15,786
Nov 2, 2024 $ 0.0₉439
+7.40%
$ 206,330 $ 27,479
Nov 1, 2024 $ 0.0₉409
-0.06%
$ 192,116 $ 8,931
Oct 31, 2024 $ 0.0₉409
-6.83%
$ 192,230 $ 18,749
Oct 30, 2024 $ 0.0₉439
-0.23%
$ 206,330 $ 11,687
Oct 29, 2024 $ 0.0₉44
+7.06%
$ 206,800 $ 12,169
Oct 28, 2024 $ 0.0₉411
-0.72%
$ 193,170 $ 11,260
Oct 27, 2024 $ 0.0₉414
-0.48%
$ 194,580 $ 10,309
Oct 26, 2024 $ 0.0₉416
-1.19%
$ 195,520 $ 7,944
Oct 25, 2024 $ 0.0₉421
-6.44%
$ 197,870 $ 4,308
Oct 24, 2024 $ 0.0₉45
+6.38%
$ 211,500 $ 13,073
Oct 23, 2024 $ 0.0₉423
+1.20%
$ 198,810 $ 11,843