MEMEVENGERS Historical Data

MMVG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉418
-3.24%
$ 196,460 $ 11,611
Oct 21, 2024 $ 0.0₉432
+0.47%
$ 203,040 $ 14,286
Oct 20, 2024 $ 0.0₉43
-0.69%
$ 202,100 $ 22,843
Oct 19, 2024 $ 0.0₉433
-12.35%
$ 203,500 $ 30,848
Oct 18, 2024 $ 0.0₉494
+12.27%
$ 232,180 $ 14,829
Oct 17, 2024 $ 0.0₉44
+25.71%
$ 206,800 $ 370
Oct 16, 2024 $ 0.0₉35
-3.01%
$ 164,500 $ 8
Oct 15, 2024 $ 0.0₉361
+0.74%
$ 169,608 $ 25
Oct 14, 2024 $ 0.0₉358
+0.32%
$ 168,361 $ 147
Oct 13, 2024 $ 0.0₉357
+0.38%
$ 167,830 $ 743
Oct 12, 2024 $ 0.0₉356
-0.09%
$ 167,193 $ 2,540
Oct 11, 2024 $ 0.0₉356
-2.03%
$ 167,349 $ 386
Oct 10, 2024 $ 0.0₉363
+0.27%
$ 170,825 $ 45,414
Oct 9, 2024 $ 0.0₉362
-0.79%
$ 170,371 $ 96,991
Oct 8, 2024 $ 0.0₉365
-0.58%
$ 171,738 $ 84,872
Oct 7, 2024 $ 0.0₉368
-1.98%
$ 172,735 $ 128,924
Oct 6, 2024 $ 0.0₉375
+0.25%
$ 176,223 $ 94,650
Oct 5, 2024 $ 0.0₉374
-0.04%
$ 175,781 $ 118,928
Oct 4, 2024 $ 0.0₉374
-1.60%
$ 175,849 $ 164,713
Oct 3, 2024 $ 0.0₉38
+1.86%
$ 178,703 $ 175,350
Oct 2, 2024 $ 0.0₉373
-0.22%
$ 175,439 $ 156,891
Oct 1, 2024 $ 0.0₉374
-2.96%
$ 175,828 $ 170,739
Sep 30, 2024 $ 0.0₉386
+2.27%
$ 181,188 $ 167,111
Sep 29, 2024 $ 0.0₉377
-0.39%
$ 177,173 $ 166,979
Sep 28, 2024 $ 0.0₉378
+0.30%
$ 177,875 $ 160,220
Sep 27, 2024 $ 0.0₉377
-3.10%
$ 177,356 $ 186,861
Sep 26, 2024 $ 0.0₉389
-0.60%
$ 183,029 $ 162,964
Sep 25, 2024 $ 0.0₉391
-0.84%
$ 183,967 $ 177,419
Sep 24, 2024 $ 0.0₉395
-0.40%
$ 185,535 $ 165,538
Sep 23, 2024 $ 0.0₉396
+1.70%
$ 186,273 $ 164,888
Sep 22, 2024 $ 0.0₉39
-0.47%
$ 183,160 $ 172,284
Sep 21, 2024 $ 0.0₉392
-1.43%
$ 184,026 $ 167,114
Sep 20, 2024 $ 0.0₉397
-0.07%
$ 186,693 $ 114,383
Sep 19, 2024 $ 0.0₉398
+1.42%
$ 186,828 $ 168,068
Sep 18, 2024 $ 0.0₉392
-2.37%
$ 184,210 $ 164,384
Sep 17, 2024 $ 0.0₉401
+2.12%
$ 188,674 $ 175,998
Sep 16, 2024 $ 0.0₉393
-1.30%
$ 184,763 $ 166,661
Sep 15, 2024 $ 0.0₉392
-2.76%
$ 184,251 $ 154,524
Sep 14, 2024 $ 0.0₉403
+2.58%
$ 189,487 $ 112,398
Sep 13, 2024 $ 0.0₉393
+0.76%
$ 184,722 $ 152,444
Sep 12, 2024 $ 0.0₉39
+1.03%
$ 183,328 $ 164,637
Sep 11, 2024 $ 0.0₉386
-0.80%
$ 181,462 $ 192,931
Sep 10, 2024 $ 0.0₉389
+1.17%
$ 182,927 $ 168,520
Sep 9, 2024 $ 0.0₉385
+15.88%
$ 180,814 $ 56,796
Sep 8, 2024 $ 0.0₉332
+1.54%
$ 156,040 $ 36,248
Sep 7, 2024 $ 0.0₉327
-1.49%
$ 153,680 $ 62,619
Sep 6, 2024 $ 0.0₉332
+6.05%
$ 156,008 $ 58,642
Sep 5, 2024 $ 0.0₉313
-3.52%
$ 147,022 $ 63,570
Sep 4, 2024 $ 0.0₉324
-36.00%
$ 152,388 $ 65,062
Sep 3, 2024 $ 0.0₉507
-14.46%
$ 238,092 $ 142,452