MEMEVENGERS Historical Data

MMVG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₉595
+7.70%
$ 279,860 $ 120,403
Sep 1, 2024 $ 0.0₉553
-0.92%
$ 259,851 $ 129,980
Aug 31, 2024 $ 0.0₉558
+0.05%
$ 262,253 $ 119,623
Aug 30, 2024 $ 0.0₉558
-10.09%
$ 262,128 $ 133,755
Aug 29, 2024 $ 0.0₉62
-7.21%
$ 291,548 $ 112,296
Aug 28, 2024 $ 0.0₉669
+9.43%
$ 314,217 $ 207,405
Aug 27, 2024 $ 0.0₉611
-0.01%
$ 287,144 $ 72,920
Aug 26, 2024 $ 0.0₉611
-0.36%
$ 287,169 $ 72,810
Aug 25, 2024 $ 0.0₉613
+0.56%
$ 288,201 $ 97,166
Aug 24, 2024 $ 0.0₉61
-6.50%
$ 286,602 $ 165,149
Aug 23, 2024 $ 0.0₉652
+8.43%
$ 306,517 $ 136,809
Aug 22, 2024 $ 0.0₉601
-1.74%
$ 282,685 $ 180,879
Aug 21, 2024 $ 0.0₉612
-2.59%
$ 287,706 $ 173,028
Aug 20, 2024 $ 0.0₉628
+7.05%
$ 295,353 $ 227,724
Aug 19, 2024 $ 0.0₉587
-1.30%
$ 275,912 $ 190,667
Aug 18, 2024 $ 0.0₉595
-0.24%
$ 279,561 $ 196,891
Aug 17, 2024 $ 0.0₉596
-2.08%
$ 280,208 $ 191,191
Aug 16, 2024 $ 0.0₉609
-17.79%
$ 286,184 $ 183,306
Aug 15, 2024 $ 0.0₉738
-4.79%
$ 346,877 $ 63,602
Aug 14, 2024 $ 0.0₉776
-2.86%
$ 364,805 $ 404,450
Aug 13, 2024 $ 0.0₉799
-7.77%
$ 375,552 $ 207,566
Aug 12, 2024 $ 0.0₉866
-2.33%
$ 407,190 $ 191,818
Aug 11, 2024 $ 0.0₉885
-10.29%
$ 415,950 $ 191,181
Aug 10, 2024 $ 0.0₉987
-1.37%
$ 463,749 $ 437,993
Aug 9, 2024 $ 0.0₈1
-1.73%
$ 470,170 $ 349,738
Aug 8, 2024 $ 0.0₈102
-2.32%
$ 480,183 $ 440,095
Aug 7, 2024 $ 0.0₈105
-6.38%
$ 492,787 $ 568,733
Aug 6, 2024 $ 0.0₈112
+10.68%
$ 526,096 $ 926,439
Aug 5, 2024 $ 0.0₈101
-2.96%
$ 475,347 $ 398,128
Aug 4, 2024 $ 0.0₈104
+1.05%
$ 489,869 $ 579,079
Aug 3, 2024 $ 0.0₈103
+0.44%
$ 485,297 $ 460,671
Aug 2, 2024 $ 0.0₈103
-6.87%
$ 482,778 $ 504,941
Aug 1, 2024 $ 0.0₈11
-1.16%
$ 518,410 $ 387,295
Jul 31, 2024 $ 0.0₈112
-1.96%
$ 525,460 $ 511,593
Jul 30, 2024 $ 0.0₈114
+0.15%
$ 535,969 $ 453,514
Jul 29, 2024 $ 0.0₈114
-0.96%
$ 535,137 $ 543,505
Jul 28, 2024 $ 0.0₈115
-0.76%
$ 540,305 $ 941,662
Jul 27, 2024 $ 0.0₈116
+0.01%
$ 544,435 $ 1.15 million
Jul 26, 2024 $ 0.0₈116
+0.68%
$ 545,862 $ 1.38 million
Jul 25, 2024 $ 0.0₈115
-0.87%
$ 542,191 $ 1.06 million
Jul 24, 2024 $ 0.0₈117
+0.62%
$ 548,743 $ 1 million
Jul 23, 2024 $ 0.0₈115
-0.90%
$ 540,624 $ 1.1 million
Jul 22, 2024 $ 0.0₈116
+0.83%
$ 545,548 $ 1.15 million
Jul 21, 2024 $ 0.0₈115
-4.05%
$ 541,037 $ 956,250
Jul 20, 2024 $ 0.0₈12
+0.59%
$ 563,901 $ 869,820
Jul 19, 2024 $ 0.0₈119
-0.69%
$ 560,601 $ 477,602
Jul 18, 2024 $ 0.0₈12
+0.55%
$ 565,410 $ 127,642
Jul 17, 2024 $ 0.0₈12
+0.63%
$ 562,331 $ 201,116
Jul 16, 2024 $ 0.0₈119
-4.70%
$ 558,830 $ 132,768
Jul 15, 2024 $ 0.0₈125
+2.04%
$ 586,373 $ 152,903