MEMEVENGERS Historical Data

MMVG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₈122
-0.72%
$ 574,666 $ 172,071
Jul 13, 2024 $ 0.0₈123
+0.49%
$ 578,812 $ 109,722
Jul 12, 2024 $ 0.0₈123
+0.90%
$ 575,995 $ 110,744
Jul 11, 2024 $ 0.0₈121
-1.29%
$ 570,866 $ 99,897
Jul 10, 2024 $ 0.0₈123
-1.16%
$ 578,332 $ 113,120
Jul 9, 2024 $ 0.0₈124
-6.69%
$ 585,128 $ 135,979
Jul 8, 2024 $ 0.0₈133
-0.96%
$ 627,104 $ 219,516
Jul 7, 2024 $ 0.0₈135
-1.01%
$ 633,943 $ 550,492
Jul 6, 2024 $ 0.0₈136
+0.56%
$ 640,394 $ 500,842
Jul 5, 2024 $ 0.0₈136
-2.92%
$ 637,320 $ 589,717
Jul 4, 2024 $ 0.0₈14
-1.93%
$ 656,906 $ 396,549
Jul 3, 2024 $ 0.0₈143
-2.38%
$ 669,847 $ 464,339
Jul 2, 2024 $ 0.0₈146
+8.15%
$ 686,200 $ 21,026
Jul 1, 2024 $ 0.0₈141
+9.46%
$ 634,500 $ 28,936
Jun 30, 2024 $ 0.0₈134
-3.28%
$ 630,075 $ 206,899
Jun 29, 2024 $ 0.0₈143
+3.26%
$ 670,690 $ 120,264
Jun 28, 2024 $ 0.0₈138
+9.97%
$ 648,159 $ 162,938
Jun 27, 2024 $ 0.0₈125
-5.81%
$ 587,970 $ 165,386
Jun 26, 2024 $ 0.0₈133
-0.39%
$ 622,920 $ 152,877
Jun 25, 2024 $ 0.0₈133
-5.18%
$ 625,354 $ 128,918
Jun 24, 2024 $ 0.0₈14
-2.55%
$ 659,494 $ 185,062
Jun 23, 2024 $ 0.0₈142
+9.05%
$ 667,738 $ 48,953
Jun 22, 2024 $ 0.0₈13
-4.20%
$ 612,330 $ 156,444
Jun 21, 2024 $ 0.0₈126
-2.88%
$ 593,655 $ 108
Jun 20, 2024 $ 0.0₈131
-5.01%
$ 614,628 $ 104,542
Jun 19, 2024 $ 0.0₈138
+1.43%
$ 644,185 $ 165,667
Jun 18, 2024 $ 0.0₈136
-2.84%
$ 637,617 $ 135,044
Jun 17, 2024 $ 0.0₈139
-2.10%
$ 654,511 $ 125,899
Jun 16, 2024 $ 0.0₈142
+0.64%
$ 666,930 $ 113,508
Jun 15, 2024 $ 0.0₈141
+8.23%
$ 662,688 $ 132,004
Jun 14, 2024 $ 0.0₈13
+14.92%
$ 612,295 $ 155,794
Jun 13, 2024 $ 0.0₈113
-24.68%
$ 532,771 $ 87,070
Jun 12, 2024 $ 0.0₈129
-3.39%
$ 606,085 $ 121,061
Jun 11, 2024 $ 0.0₈134
-5.09%
$ 631,330 $ 184,284
Jun 10, 2024 $ 0.0₈142
+2.00%
$ 665,216 $ 129,315
Jun 9, 2024 $ 0.0₈139
+0.91%
$ 652,189 $ 18,744
Jun 8, 2024 $ 0.0₈138
+1.34%
$ 643,303 $ 172,914
Jun 7, 2024 $ 0.0₈136
+1.76%
$ 637,770 $ 163,291
Jun 6, 2024 $ 0.0₈133
+4.39%
$ 625,570 $ 112,572
Jun 5, 2024 $ 0.0₈127
-0.24%
$ 597,840 $ 173,472
Jun 4, 2024 $ 0.0₈128
+0.23%
$ 599,250 $ 143,187
Jun 3, 2024 $ 0.0₈127
-4.36%
$ 597,857 $ 220,051
Jun 2, 2024 $ 0.0₈132
-2.38%
$ 622,487 $ 214,264
Jun 1, 2024 $ 0.0₈136
-3.15%
$ 637,681 $ 165,708
May 31, 2024 $ 0.0₈14
-4.32%
$ 657,905 $ 137,310
May 30, 2024 $ 0.0₈148
+14.64%
$ 696,700 $ 180,139
May 29, 2024 $ 0.0₈129
-5.44%
$ 607,732 $ 143,540
May 28, 2024 $ 0.0₈136
-12.79%
$ 641,492 $ 149,592
May 27, 2024 $ 0.0₈156
+4.28%
$ 735,550 $ 133,365
May 26, 2024 $ 0.0₈15
+2.18%
$ 705,350 $ 113,249