MEMEVENGERS Historical Data

MMVG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₈147
+1.03%
$ 690,289 $ 147,464
May 24, 2024 $ 0.0₈145
-2.00%
$ 683,227 $ 15,477
May 23, 2024 $ 0.0₈148
-0.38%
$ 697,148 $ 59,874
May 22, 2024 $ 0.0₈149
+20.50%
$ 699,819 $ 48,359
May 21, 2024 $ 0.0₈124
+3.98%
$ 584,996 $ 103,466
May 20, 2024 $ 0.0₈119
-6.97%
$ 560,792 $ 102,810
May 19, 2024 $ 0.0₈129
-18.76%
$ 606,990 $ 92,005
May 18, 2024 $ 0.0₈159
+21.65%
$ 746,724 $ 3,387
May 17, 2024 $ 0.0₈131
-18.84%
$ 614,562 $ 97,837
May 16, 2024 $ 0.0₈161
+7.87%
$ 757,238 $ 8,469
May 15, 2024 $ 0.0₈146
-0.32%
$ 688,488 $ 5,983
May 14, 2024 $ 0.0₈147
-4.94%
$ 690,699 $ 121,610
May 13, 2024 $ 0.0₈155
+19.51%
$ 726,195 $ 3,615
May 12, 2024 $ 0.0₈129
+0.98%
$ 607,662 $ 114,054
May 11, 2024 $ 0.0₈128
-7.69%
$ 601,751 $ 84,125
May 10, 2024 $ 0.0₈139
+32.65%
$ 651,900 $ 8,924
May 9, 2024 $ 0.0₈105
+9.76%
$ 491,430 $ 55,194
May 8, 2024 $ 0.0₉937
+13.58%
$ 440,402 $ 95,589
May 7, 2024 $ 0.0₉863
-29.93%
$ 405,597 $ 15,285
May 6, 2024 $ 0.0₈123
+43.26%
$ 578,823 $ 6,227
May 5, 2024 $ 0.0₉86
-1.14%
$ 404,198 $ 91,036
May 4, 2024 $ 0.0₉867
-14.02%
$ 407,490 $ 20,629
May 3, 2024 $ 0.0₈101
+6.26%
$ 473,933 $ 45,637
May 2, 2024 $ 0.0₉949
-11.96%
$ 446,152 $ 46,150
May 1, 2024 $ 0.0₈104
+13.27%
$ 506,786 $ 58,214
Apr 30, 2024 $ 0.0₉919
-16.38%
$ 431,938 $ 17,706
Apr 29, 2024 $ 0.0₈11
+5.93%
$ 516,532 $ 27,192
Apr 28, 2024 $ 0.0₈104
+1.26%
$ 487,628 $ 59,331
Apr 27, 2024 $ 0.0₈102
+11.49%
$ 481,555 $ 55,963
Apr 26, 2024 $ 0.0₉922
+0.05%
$ 433,545 $ 176,280
Apr 25, 2024 $ 0.0₉923
-3.91%
$ 433,810 $ 249,524
Apr 24, 2024 $ 0.0₉958
-1.42%
$ 450,273 $ 124,004
Apr 23, 2024 $ 0.0₉961
-6.92%
$ 451,495 $ 21,604
Apr 22, 2024 $ 0.0₈103
+0.22%
$ 485,068 $ 26,976
Apr 21, 2024 $ 0.0₈103
+0.80%
$ 484,002 $ 99,471
Apr 20, 2024 $ 0.0₈102
+0.58%
$ 480,149 $ 134,867
Apr 19, 2024 $ 0.0₈102
-2.28%
$ 477,398 $ 83,135
Apr 18, 2024 $ 0.0₈106
+1.46%
$ 496,693 $ 25,227
Apr 17, 2024 $ 0.0₈104
+0.98%
$ 488,800 $ 49,454
Apr 16, 2024 $ 0.0₈103
+0.02%
$ 484,080 $ 37,014
Apr 15, 2024 $ 0.0₈103
-5.51%
$ 483,991 $ 33,536
Apr 14, 2024 $ 0.0₈109
+16.47%
$ 512,227 $ 75,009
Apr 13, 2024 $ 0.0₉936
-21.51%
$ 439,784 $ 97,319
Apr 12, 2024 $ 0.0₈119
-0.70%
$ 560,311 $ 165,703
Apr 11, 2024 $ 0.0₈12
+3.50%
$ 564,255 $ 104,476
Apr 10, 2024 $ 0.0₈116
+1.76%
$ 545,200 $ 89,070
Apr 9, 2024 $ 0.0₈114
+1.24%
$ 535,780 $ 132,464
Apr 8, 2024 $ 0.0₈112
+1.10%
$ 524,661 $ 121,510
Apr 7, 2024 $ 0.0₈11
-0.04%
$ 518,764 $ 161,079
Apr 6, 2024 $ 0.0₈11
-8.13%
$ 518,963 $ 142,130