MEMEVENGERS Historical Data

MMVG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₈12
+4.78%
$ 564,911 $ 160,648
Apr 4, 2024 $ 0.0₈115
+2.30%
$ 539,140 $ 252,499
Apr 3, 2024 $ 0.0₈112
-37.96%
$ 524,858 $ 106,905
Apr 2, 2024 $ 0.0₈153
+18.39%
$ 719,100 $ 102,018
Apr 1, 2024 $ 0.0₈129
-27.68%
$ 607,374 $ 63,618
Mar 31, 2024 $ 0.0₈179
-2.43%
$ 839,859 $ 199,646
Mar 30, 2024 $ 0.0₈184
-12.78%
$ 863,637 $ 267,278
Mar 29, 2024 $ 0.0₈211
-25.91%
$ 990,186 $ 280,879
Mar 28, 2024 $ 0.0₈284
-11.95%
$ 1.33 million $ 407,323
Mar 27, 2024 $ 0.0₈322
+16.68%
$ 1.51 million $ 216,993
Mar 26, 2024 $ 0.0₈277
+5.63%
$ 1.3 million $ 432,472
Mar 25, 2024 $ 0.0₈262
-0.01%
$ 1.23 million $ 266,403
Mar 24, 2024 $ 0.0₈262
-0.07%
$ 1.23 million $ 400,063
Mar 23, 2024 $ 0.0₈262
-7.22%
$ 1.23 million $ 286,380
Mar 22, 2024 $ 0.0₈283
-5.33%
$ 1.33 million $ 463,750
Mar 21, 2024 $ 0.0₈299
-1.47%
$ 1.41 million $ 223,701
Mar 20, 2024 $ 0.0₈302
-5.80%
$ 1.42 million $ 437,314
Mar 19, 2024 $ 0.0₈318
-5.76%
$ 1.49 million $ 638,475
Mar 18, 2024 $ 0.0₈338
+3.53%
$ 1.59 million $ 554,233
Mar 17, 2024 $ 0.0₈326
-3.10%
$ 1.53 million $ 537,008
Mar 16, 2024 $ 0.0₈337
-3.30%
$ 1.58 million $ 691,669
Mar 15, 2024 $ 0.0₈348
+3.70%
$ 1.64 million $ 746,335
Mar 14, 2024 $ 0.0₈338
-8.33%
$ 1.59 million $ 380,158
Mar 13, 2024 $ 0.0₈368
+0.91%
$ 1.73 million $ 447,612
Mar 12, 2024 $ 0.0₈365
-1.88%
$ 1.72 million $ 214,165
Mar 11, 2024 $ 0.0₈382
+4.81%
$ 1.8 million $ 346,113
Mar 10, 2024 $ 0.0₈365
-45.85%
$ 1.71 million $ 668,852
Mar 9, 2024 $ 0.0₈674
+16.93%
$ 3.17 million $ 340,027
Mar 8, 2024 $ 0.0₈576
-8.76%
$ 2.71 million $ 558,536
Mar 7, 2024 $ 0.0₈632
-3.01%
$ 2.97 million $ 638,168
Mar 6, 2024 $ 0.0₈651
-0.71%
$ 3.06 million $ 772,430
Mar 5, 2024 $ 0.0₈656
+1.07%
$ 3.08 million $ 770,620
Mar 4, 2024 $ 0.0₈649
+7.37%
$ 3.05 million $ 959,003
Mar 3, 2024 $ 0.0₈605
+10.02%
$ 2.84 million $ 718,435
Mar 2, 2024 $ 0.0₈55
-20.00%
$ 2.58 million $ 547,982
Mar 1, 2024 $ 0.0₈686
+1.28%
$ 3.22 million $ 677,462
Feb 29, 2024 $ 0.0₈676
+0.17%
$ 3.18 million $ 1.06 million
Feb 28, 2024 $ 0.0₈676
+3.12%
$ 3.18 million $ 954,329
Feb 27, 2024 $ 0.0₈655
-12.43%
$ 3.08 million $ 761,178
Feb 26, 2024 $ 0.0₈748
+9.65%
$ 3.52 million $ 461,264
Feb 25, 2024 $ 0.0₈682
-6.11%
$ 3.21 million $ 116,233
Feb 24, 2024 $ 0.0₈727
+5.72%
$ 3.42 million $ 254,980
Feb 23, 2024 $ 0.0₈687
-16.35%
$ 3.23 million $ 240,680
Feb 22, 2024 $ 0.0₈822
+1.44%
$ 3.86 million $ 650,592
Feb 21, 2024 $ 0.0₈81
-3.10%
$ 3.81 million $ 307,661
Feb 20, 2024 $ 0.0₈836
+0.18%
$ 3.93 million $ 586,741
Feb 19, 2024 $ 0.0₈835
+2.43%
$ 3.92 million $ 618,454
Feb 18, 2024 $ 0.0₈815
+6.57%
$ 3.83 million $ 789,385
Feb 17, 2024 $ 0.0₈764
-0.80%
$ 3.59 million $ 739,630
Feb 16, 2024 $ 0.0₈77
-0.58%
$ 3.62 million $ 792,274