MEMEVENGERS Historical Data

MMVG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₈775
+1.71%
$ 3.64 million $ 618,002
Feb 14, 2024 $ 0.0₈761
+5.30%
$ 3.58 million $ 684,512
Feb 13, 2024 $ 0.0₈723
-1.13%
$ 3.4 million $ 856,482
Feb 12, 2024 $ 0.0₈732
+6.50%
$ 3.44 million $ 971,876
Feb 11, 2024 $ 0.0₈681
-0.26%
$ 3.2 million $ 1.21 million
Feb 10, 2024 $ 0.0₈683
+0.17%
$ 3.21 million $ 1.25 million
Feb 9, 2024 $ 0.0₈69
-0.95%
$ 3.24 million $ 1.24 million
Feb 8, 2024 $ 0.0₈699
-0.36%
$ 3.28 million $ 1.27 million
Feb 7, 2024 $ 0.0₈702
-0.87%
$ 3.3 million $ 1.34 million
Feb 6, 2024 $ 0.0₈708
+3.89%
$ 3.33 million $ 850,491
Feb 5, 2024 $ 0.0₈681
+1.07%
$ 3.2 million $ 1.21 million
Feb 4, 2024 $ 0.0₈673
-1.72%
$ 3.16 million $ 1.26 million
Feb 3, 2024 $ 0.0₈684
+0.35%
$ 3.22 million $ 846,686
Feb 2, 2024 $ 0.0₈683
+0.20%
$ 3.21 million $ 1.29 million
Feb 1, 2024 $ 0.0₈682
+0.28%
$ 3.21 million $ 1.39 million
Jan 31, 2024 $ 0.0₈68
-12.69%
$ 3.2 million $ 549,366
Jan 30, 2024 $ 0.0₈779
+8.89%
$ 3.66 million $ 560,308
Jan 29, 2024 $ 0.0₈718
+2.20%
$ 3.37 million $ 559,859
Jan 28, 2024 $ 0.0₈702
-0.24%
$ 3.3 million $ 497,405
Jan 27, 2024 $ 0.0₈703
-0.20%
$ 3.31 million $ 573,595
Jan 26, 2024 $ 0.0₈706
+2.91%
$ 3.32 million $ 612,183
Jan 25, 2024 $ 0.0₈686
-0.33%
$ 3.22 million $ 602,340
Jan 24, 2024 $ 0.0₈688
-0.21%
$ 3.23 million $ 633,119
Jan 23, 2024 $ 0.0₈69
-3.76%
$ 3.24 million $ 599,377
Jan 22, 2024 $ 0.0₈716
-5.54%
$ 3.37 million $ 675,609
Jan 21, 2024 $ 0.0₈758
-3.57%
$ 3.56 million $ 666,134
Jan 20, 2024 $ 0.0₈786
-8.70%
$ 3.7 million $ 615,411
Jan 19, 2024 $ 0.0₈861
+2.34%
$ 4.05 million $ 689,467
Jan 18, 2024 $ 0.0₈841
-3.33%
$ 3.95 million $ 595,294
Jan 17, 2024 $ 0.0₈87
-1.42%
$ 4.09 million $ 527,765
Jan 16, 2024 $ 0.0₈884
+5.21%
$ 4.15 million $ 577,421
Jan 15, 2024 $ 0.0₈841
-5.89%
$ 3.95 million $ 665,146
Jan 14, 2024 $ 0.0₈894
-6.12%
$ 4.2 million $ 581,820
Jan 13, 2024 $ 0.0₈951
+3.04%
$ 4.47 million $ 507,783
Jan 12, 2024 $ 0.0₈923
-1.97%
$ 4.34 million $ 688,422
Jan 11, 2024 $ 0.0₈942
-5.41%
$ 4.43 million $ 633,178
Jan 10, 2024 $ 0.0₈996
+9.66%
$ 4.68 million $ 692,587
Jan 9, 2024 $ 0.0₈909
-0.65%
$ 4.27 million $ 673,768
Jan 8, 2024 $ 0.0₈905
+5.14%
$ 4.26 million $ 563,785
Jan 7, 2024 $ 0.0₈862
+6.68%
$ 4.05 million $ 693,442
Jan 6, 2024 $ 0.0₈807
+0.02%
$ 3.79 million $ 720,506
Jan 5, 2024 $ 0.0₈806
+0.31%
$ 3.79 million $ 684,974
Jan 4, 2024 $ 0.0₈805
+7.10%
$ 3.79 million $ 706,323
Jan 3, 2024 $ 0.0₈753
+2.67%
$ 3.54 million $ 726,149
Jan 2, 2024 $ 0.0₈732
-19.22%
$ 3.44 million $ 599,125
Jan 1, 2024 $ 0.0₈906
+18.17%
$ 4.26 million $ 732,889
Dec 31, 2023 $ 0.0₈766
-3.89%
$ 3.6 million $ 906,779
Dec 30, 2023 $ 0.0₈797
-0.69%
$ 3.75 million $ 1.32 million
Dec 29, 2023 $ 0.0₈803
-12.29%
$ 3.77 million $ 1.45 million
Dec 28, 2023 $ 0.0₈917
-4.02%
$ 4.31 million $ 1.22 million