MEMEVENGERS Historical Data

MMVG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₈96
+5.67%
$ 4.51 million $ 702,754
Dec 26, 2023 $ 0.0₈916
+0.09%
$ 4.31 million $ 1.19 million
Dec 25, 2023 $ 0.0₈915
+0.44%
$ 4.3 million $ 662,284
Dec 24, 2023 $ 0.0₈911
-4.68%
$ 4.28 million $ 492,417
Dec 23, 2023 $ 0.0₈955
-0.93%
$ 4.49 million $ 536,713
Dec 22, 2023 $ 0.0₈965
-9.27%
$ 4.53 million $ 419,579
Dec 21, 2023 $ 0.0₇106
+4.86%
$ 5 million $ 1.12 million
Dec 20, 2023 $ 0.0₇101
+0.86%
$ 4.75 million $ 1.43 million
Dec 19, 2023 $ 0.0₇1
-4.48%
$ 4.71 million $ 1.34 million
Dec 18, 2023 $ 0.0₇105
-26.67%
$ 4.92 million $ 1.06 million
Dec 17, 2023 $ 0.0₇143
-14.64%
$ 6.74 million $ 2.06 million
Dec 16, 2023 $ 0.0₇168
-27.11%
$ 7.89 million $ 1.26 million
Dec 15, 2023 $ 0.0₇23
-2.90%
$ 10.83 million $ 2.38 million
Dec 14, 2023 $ 0.0₇238
+2.66%
$ 11.16 million $ 2.35 million
Dec 13, 2023 $ 0.0₇23
+2.40%
$ 10.81 million $ 2.78 million
Dec 12, 2023 $ 0.0₇225
-2.28%
$ 10.56 million $ 2.33 million
Dec 11, 2023 $ 0.0₇23
-3.89%
$ 10.79 million $ 2.42 million
Dec 10, 2023 $ 0.0₇239
+1.79%
$ 11.23 million $ 2.61 million
Dec 9, 2023 $ 0.0₇234
-3.36%
$ 11.02 million $ 2.34 million
Dec 8, 2023 $ 0.0₇242
+0.68%
$ 11.35 million $ 2.61 million
Dec 7, 2023 $ 0.0₇24
+5.15%
$ 11.27 million $ 2.39 million
Dec 6, 2023 $ 0.0₇228
-2.05%
$ 10.72 million $ 2.59 million
Dec 5, 2023 $ 0.0₇233
+3.78%
$ 10.95 million $ 2.45 million
Dec 4, 2023 $ 0.0₇224
+0.58%
$ 10.55 million $ 2.56 million
Dec 3, 2023 $ 0.0₇223
-9.99%
$ 10.49 million $ 2.83 million
Dec 2, 2023 $ 0.0₇248
+2.71%
$ 11.65 million $ 2.4 million
Dec 1, 2023 $ 0.0₇242
+10.46%
$ 11.36 million $ 1.78 million
Nov 30, 2023 $ 0.0₇221
+23.90%
$ 10.37 million $ 3.16 million
Nov 29, 2023 $ 0.0₇178
+0.45%
$ 8.37 million $ 2.45 million
Nov 28, 2023 $ 0.0₇177
+2.34%
$ 8.3 million $ 2.63 million
Nov 27, 2023 $ 0.0₇173
-1.43%
$ 8.12 million $ 2.33 million
Nov 26, 2023 $ 0.0₇175
-12.47%
$ 8.22 million $ 2.48 million
Nov 25, 2023 $ 0.0₇2
-3.63%
$ 9.39 million $ 1.41 million
Nov 24, 2023 $ 0.0₇207
-6.66%
$ 9.75 million $ 2.25 million
Nov 23, 2023 $ 0.0₇222
-0.71%
$ 10.45 million $ 2.97 million
Nov 22, 2023 $ 0.0₇224
+6.57%
$ 10.52 million $ 2.53 million
Nov 21, 2023 $ 0.0₇21
-0.85%
$ 9.87 million $ 2.46 million
Nov 20, 2023 $ 0.0₇212
-13.49%
$ 9.96 million $ 1.21 million
Nov 19, 2023 $ 0.0₇245
-16.87%
$ 11.51 million $ 2.03 million
Nov 18, 2023 $ 0.0₇294
+1.47%
$ 13.84 million $ 2.54 million
Nov 17, 2023 $ 0.0₇29
-0.51%
$ 13.63 million $ 2.15 million
Nov 16, 2023 $ 0.0₇291
-4.93%
$ 13.68 million $ 2.6 million
Nov 15, 2023 $ 0.0₇307
+5.27%
$ 14.41 million $ 2.35 million
Nov 14, 2023 $ 0.0₇291
-4.25%
$ 13.69 million $ 2.61 million
Nov 13, 2023 $ 0.0₇305
+3.69%
$ 14.32 million $ 2.3 million
Nov 12, 2023 $ 0.0₇294
-4.91%
$ 13.81 million $ 2.58 million
Nov 11, 2023 $ 0.0₇309
-1.53%
$ 14.52 million $ 2.58 million
Nov 10, 2023 $ 0.0₇312
-0.69%
$ 14.67 million $ 2.58 million
Nov 9, 2023 $ 0.0₇314
+9.30%
$ 14.78 million $ 2.47 million
Nov 8, 2023 $ 0.0₇288
+1.99%
$ 13.52 million $ 2.79 million