Cintas (Reality Tokenized) Historical Data

rCTAS
Download
Date Close Price change Market cap Trading volume
Today $ 181.15
+0.00%
$ -- $ 451.2 million
Yesterday $ 181.15
+0.00%
$ -- $ 436.54 million
Jul 2, 2026 $ 181.15
+4.39%
$ -- $ 453.35 million
Jul 1, 2026 $ 173.53
+1.95%
$ -- $ 308.36 million
Jun 30, 2026 $ 170.21
+0.73%
$ -- $ 315.59 million
Jun 29, 2026 $ 168.98
-0.56%
$ -- $ 289.57 million
Jun 28, 2026 $ 169.93
+0.00%
$ -- $ 500.61 million
Jun 27, 2026 $ 169.93
+0.00%
$ -- $ 505.41 million
Jun 26, 2026 $ 169.93
-2.62%
$ -- $ 505.41 million
Jun 25, 2026 $ 174.5
+3.13%
$ -- $ 212.55 million
Jun 24, 2026 $ 169.21
+0.52%
$ -- $ 323.14 million
Jun 23, 2026 $ 168.33
-1.03%
$ -- $ 296.3 million
Jun 22, 2026 $ 170.08
-0.25%
$ -- $ 231.28 million
Jun 21, 2026 $ 170.5
+0.00%
$ -- $ 7.47 million
Jun 20, 2026 $ 170.5
+0.00%
$ -- $ 7.47 million
Jun 19, 2026 $ 170.5
+0.00%
$ -- $ 706.23 million
Jun 18, 2026 $ 170.5
+0.65%
$ -- $ 706.05 million
Jun 17, 2026 $ 169.4
-4.21%
$ -- $ 443.18 million
Jun 16, 2026 $ 176.85
+1.61%
$ -- $ 485.63 million
Jun 15, 2026 $ 174.04
-1.67%
$ -- $ 334.28 million
Jun 14, 2026 $ 177
+0.00%
$ -- $ 5.94 million
Jun 13, 2026 $ 177
+0.00%
$ -- $ 363.56 million
Jun 12, 2026 $ 177
-2.64%
$ -- $ 363.56 million
Download