Cintas (Reality Tokenized) Historical Data

rCTAS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $203.1
+0.00%
$-- $469.98 million
Jul 24, 3 AM $203.1
+0.00%
$-- $469.98 million
Jul 24, 2 AM $203.1
+0.00%
$-- $469.98 million
Jul 24, 1 AM $203.1
+0.00%
$-- $469.98 million
Jul 24, 12 AM $203.1
+0.00%
$-- $469.98 million
Jul 23, 11 PM $203.1
+0.00%
$-- $469.98 million
Jul 23, 10 PM $203.1
+0.45%
$-- $469.98 million
Jul 23, 9 PM $202.2
+0.09%
$-- $469.97 million
Jul 23, 8 PM $202.02
-0.60%
$-- $463.63 million
Jul 23, 7 PM $203.26
+0.18%
$-- $321.44 million
Jul 23, 6 PM $202.9
+0.24%
$-- $196.94 million
Jul 23, 5 PM $202.42
-0.49%
$-- $149.72 million
Jul 23, 4 PM $203.4
+0.16%
$-- $52.06 million
Jul 23, 3 PM $203.08
-0.24%
$-- $921.42 million
Jul 23, 2 PM $203.57
+1.05%
$-- $855.77 million
Jul 23, 1 PM $201.42
+1.21%
$-- $799.69 million
Jul 23, 12 PM $199.02
-0.01%
$-- $756.75 million
Jul 23, 11 AM $199.03
-0.88%
$-- $756.69 million
Jul 23, 10 AM $200.79
+0.00%
$-- $756.64 million
Jul 23, 9 AM $200.8
+0.00%
$-- $756.64 million
Jul 23, 8 AM $200.8
+0.90%
$-- $756.64 million
Jul 23, 7 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 6 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 5 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 4 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 3 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 2 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 1 AM $199.01
+0.00%
$-- $756.64 million
Jul 23, 12 AM $199.01
+0.00%
$-- $756.64 million
Jul 22, 11 PM $199.01
+0.00%
$-- $756.64 million
Jul 22, 10 PM $199.01
+0.00%
$-- $756.62 million
Jul 22, 9 PM $199.01
+0.36%
$-- $756.41 million
Jul 22, 8 PM $198.3
-1.56%
$-- $740.33 million
Jul 22, 7 PM $201.45
+0.68%
$-- $361.11 million
Jul 22, 6 PM $200.08
+0.03%
$-- $113.53 million
Jul 22, 5 PM $200.02
+0.01%
$-- $78.88 million
Jul 22, 4 PM $199.99
+0.33%
$-- $33.71 million
Jul 22, 3 PM $199.31
-0.13%
$-- $663.11 million
Jul 22, 2 PM $199.6
-0.20%
$-- $629.05 million
Jul 22, 1 PM $200
-0.30%
$-- $594.63 million
Jul 22, 12 PM $200.6
+0.27%
$-- $569.33 million
Jul 22, 11 AM $200.05
-0.69%
$-- $569.16 million
Jul 22, 10 AM $201.45
+0.00%
$-- $569.12 million
Jul 22, 9 AM $201.45
+0.00%
$-- $569.12 million
Jul 22, 8 AM $201.45
+0.47%
$-- $569.02 million
Jul 22, 7 AM $200.5
+0.05%
$-- $569.01 million
Jul 22, 6 AM $200.4
+0.00%
$-- $569.01 million
Jul 22, 5 AM $200.4
+0.00%
$-- $569.01 million
Jul 22, 4 AM $200.4
+0.00%
$-- $569.01 million
Jul 22, 3 AM $200.4
+0.00%
$-- $569.01 million
Download