Cintas (Reality Tokenized) Historical Data

rCTAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 7 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 6 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 5 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 4 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 3 AM $181.15
+0.00%
$-- $436.54 million
Jul 3, 2 AM $181.15
+0.00%
$-- $453.35 million
Jul 3, 1 AM $181.15
+0.00%
$-- $453.35 million
Jul 3, 12 AM $181.15
+0.00%
$-- $453.35 million
Jul 2, 11 PM $181.15
+0.00%
$-- $453.35 million
Jul 2, 10 PM $181.15
+0.01%
$-- $453.35 million
Jul 2, 9 PM $181.13
+1.87%
$-- $453.33 million
Jul 2, 8 PM $177.81
-1.95%
$-- $451.33 million
Jul 2, 7 PM $181.35
+0.62%
$-- $243.61 million
Jul 2, 6 PM $180.24
-0.15%
$-- $181.42 million
Jul 2, 5 PM $180.5
+0.22%
$-- $156.7 million
Jul 2, 4 PM $180.1
+0.11%
$-- $131.89 million
Jul 2, 3 PM $179.92
+0.36%
$-- $101.62 million
Jul 2, 2 PM $179.27
+1.81%
$-- $65.42 million
Jul 2, 1 PM $176.07
+0.93%
$-- $16.6 million
Jul 2, 12 PM $174.45
-0.31%
$-- $117,935
Jul 2, 11 AM $175
+0.35%
$-- $25,032
Jul 2, 10 AM $174.39
+0.00%
$-- $24,057
Jul 2, 9 AM $174.39
-0.75%
$-- $21,790
Jul 2, 8 AM $175.7
+0.45%
$-- $20,913
Jul 2, 7 AM $174.92
+0.80%
$-- $308.36 million
Jul 2, 6 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 5 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 4 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 3 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 2 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 1 AM $173.53
+0.00%
$-- $308.36 million
Jul 2, 12 AM $173.53
+0.00%
$-- $308.36 million
Jul 1, 11 PM $173.53
-0.06%
$-- $308.36 million
Jul 1, 10 PM $173.63
+0.64%
$-- $308.36 million
Jul 1, 9 PM $172.53
-1.20%
$-- $308.35 million
Jul 1, 8 PM $174.62
+0.17%
$-- $300.95 million
Jul 1, 7 PM $174.35
-1.00%
$-- $193.08 million
Jul 1, 6 PM $176.11
-0.01%
$-- $148.5 million
Jul 1, 5 PM $176.12
+0.32%
$-- $120.13 million
Jul 1, 4 PM $175.56
-0.39%
$-- $88.17 million
Jul 1, 3 PM $176.24
-0.04%
$-- $68.02 million
Jul 1, 2 PM $176.31
+1.94%
$-- $43.7 million
Jul 1, 1 PM $172.96
+0.03%
$-- $18.08 million
Jul 1, 12 PM $172.9
+1.68%
$-- $325,139
Jul 1, 11 AM $170.04
+0.00%
$-- $53,352
Jul 1, 10 AM $170.04
+0.00%
$-- $51,522
Jul 1, 9 AM $170.04
+0.00%
$-- $51,522
Jul 1, 8 AM $170.04
-0.26%
$-- $51,522
Jul 1, 7 AM $170.49
+0.24%
$-- $315.59 million