Cintas (Reality Tokenized) Historical Data

rCTAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $170.08
+0.00%
$-- $315.59 million
Jul 1, 5 AM $170.08
+0.00%
$-- $315.59 million
Jul 1, 4 AM $170.08
+0.00%
$-- $315.59 million
Jul 1, 3 AM $170.08
-0.08%
$-- $315.59 million
Jul 1, 2 AM $170.21
+0.00%
$-- $315.59 million
Jul 1, 1 AM $170.21
+0.00%
$-- $315.59 million
Jul 1, 12 AM $170.21
+0.00%
$-- $315.59 million
Jun 30, 11 PM $170.21
+0.00%
$-- $315.59 million
Jun 30, 10 PM $170.21
+0.00%
$-- $314.3 million
Jun 30, 9 PM $170.21
+0.00%
$-- $314.3 million
Jun 30, 8 PM $170.21
+0.08%
$-- $310.24 million
Jun 30, 7 PM $170.08
+0.12%
$-- $148.45 million
Jun 30, 6 PM $169.87
+0.19%
$-- $102.04 million
Jun 30, 5 PM $169.54
-0.04%
$-- $82.85 million
Jun 30, 4 PM $169.62
+0.27%
$-- $71.1 million
Jun 30, 3 PM $169.16
+0.48%
$-- $53.33 million
Jun 30, 2 PM $168.35
+0.07%
$-- $38.41 million
Jun 30, 1 PM $168.22
-0.38%
$-- $13 million
Jun 30, 12 PM $168.87
+0.00%
$-- $58,183
Jun 30, 11 AM $168.87
+0.00%
$-- $57,338
Jun 30, 10 AM $168.87
+0.00%
$-- $52,857
Jun 30, 9 AM $168.87
+0.00%
$-- $52,857
Jun 30, 8 AM $168.87
-0.07%
$-- $42,724
Jun 30, 7 AM $168.98
+0.11%
$-- $289.57 million
Jun 30, 6 AM $168.79
+0.00%
$-- $289.57 million
Jun 30, 5 AM $168.79
-0.11%
$-- $289.57 million
Jun 30, 4 AM $168.98
+0.00%
$-- $289.57 million
Jun 30, 3 AM $168.98
+0.00%
$-- $289.57 million
Jun 30, 2 AM $168.98
+0.00%
$-- $289.57 million
Jun 30, 1 AM $168.98
+0.00%
$-- $289.57 million
Jun 30, 12 AM $168.98
+0.00%
$-- $289.57 million
Jun 29, 11 PM $168.98
-0.08%
$-- $289.57 million
Jun 29, 10 PM $169.11
+0.01%
$-- $289.56 million
Jun 29, 9 PM $169.1
-0.02%
$-- $289.55 million
Jun 29, 8 PM $169.13
+0.01%
$-- $284.18 million
Jun 29, 7 PM $169.12
+0.23%
$-- $181.37 million
Jun 29, 6 PM $168.73
-0.16%
$-- $135.12 million
Jun 29, 5 PM $169
+0.23%
$-- $110.3 million
Jun 29, 4 PM $168.62
-0.72%
$-- $87.58 million
Jun 29, 3 PM $169.84
-0.77%
$-- $70.08 million
Jun 29, 2 PM $171.19
-0.61%
$-- $53.21 million
Jun 29, 1 PM $172.24
+0.73%
$-- $14.16 million
Jun 29, 12 PM $171
+0.00%
$-- $85,319
Jun 29, 11 AM $171
-0.65%
$-- $84,972
Jun 29, 10 AM $172.12
+0.00%
$-- $57,657
Jun 29, 9 AM $172.12
+0.00%
$-- $57,140
Jun 29, 8 AM $172.12
+0.05%
$-- $57,140
Jun 29, 7 AM $172.04
-0.10%
$-- $86,262
Jun 29, 6 AM $172.21
+0.08%
$-- $73,011
Jun 29, 5 AM $172.07
+0.10%
$-- $56,995