Cintas (Reality Tokenized) Historical Data

rCTAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $171.9
+0.82%
$-- $50,793
Jun 29, 3 AM $170.51
+0.00%
$-- $32,534
Jun 29, 2 AM $170.51
-0.69%
$-- $24,843
Jun 29, 1 AM $171.7
+0.00%
$-- $12,870
Jun 29, 12 AM $171.7
+1.04%
$-- $10,295
Jun 28, 11 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 10 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 9 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 8 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 7 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 6 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 5 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 4 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 3 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 2 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 1 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 12 PM $169.93
+0.00%
$-- $500.61 million
Jun 28, 11 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 10 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 9 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 8 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 7 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 6 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 5 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 4 AM $169.93
+0.00%
$-- $500.61 million
Jun 28, 3 AM $169.93
+0.00%
$-- $505.41 million
Jun 28, 2 AM $169.93
+0.00%
$-- $505.41 million
Jun 28, 1 AM $169.93
+0.00%
$-- $505.41 million
Jun 28, 12 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 11 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 10 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 9 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 8 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 7 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 6 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 5 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 4 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 3 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 2 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 1 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 12 PM $169.93
+0.00%
$-- $505.41 million
Jun 27, 11 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 10 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 9 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 8 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 7 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 6 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 5 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 4 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 3 AM $169.93
+0.00%
$-- $505.41 million