Cintas (Reality Tokenized) Historical Data

rCTAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 1 AM $169.93
+0.00%
$-- $505.41 million
Jun 27, 12 AM $169.93
+0.00%
$-- $505.41 million
Jun 26, 11 PM $169.93
-0.86%
$-- $505.41 million
Jun 26, 10 PM $171.4
+0.00%
$-- $505.36 million
Jun 26, 9 PM $171.4
-0.29%
$-- $505.36 million
Jun 26, 8 PM $171.9
+0.02%
$-- $504.22 million
Jun 26, 7 PM $171.86
+0.24%
$-- $141.19 million
Jun 26, 6 PM $171.44
+0.02%
$-- $103.17 million
Jun 26, 5 PM $171.41
-0.12%
$-- $80.96 million
Jun 26, 4 PM $171.61
-0.20%
$-- $63.94 million
Jun 26, 3 PM $171.96
+0.07%
$-- $50.56 million
Jun 26, 2 PM $171.84
+0.49%
$-- $33.19 million
Jun 26, 1 PM $171.01
-0.70%
$-- $13.8 million
Jun 26, 12 PM $172.22
+0.00%
$-- $69,286
Jun 26, 11 AM $172.22
-1.31%
$-- $62,862
Jun 26, 10 AM $174.5
+0.00%
$-- $47,330
Jun 26, 9 AM $174.5
-0.29%
$-- $1,438
Jun 26, 8 AM $175
+3.45%
$-- $1,438
Jun 26, 7 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 6 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 5 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 4 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 3 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 2 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 1 AM $169.17
+0.00%
$-- $212.55 million
Jun 26, 12 AM $169.17
-3.05%
$-- $212.55 million
Jun 25, 11 PM $174.5
+3.27%
$-- $212.55 million
Jun 25, 10 PM $168.98
-0.08%
$-- $212.52 million
Jun 25, 9 PM $169.12
-1.15%
$-- $212.52 million
Jun 25, 8 PM $171.08
+1.22%
$-- $211.69 million
Jun 25, 7 PM $169.01
-0.39%
$-- $132.39 million
Jun 25, 6 PM $169.69
+0.16%
$-- $102.12 million
Jun 25, 5 PM $169.42
-0.33%
$-- $87.12 million
Jun 25, 4 PM $169.98
-0.38%
$-- $69.82 million
Jun 25, 3 PM $170.63
-0.48%
$-- $56 million
Jun 25, 2 PM $171.46
-0.66%
$-- $42.34 million
Jun 25, 1 PM $172.6
+2.46%
$-- $15.88 million
Jun 25, 12 PM $168.46
+0.00%
$-- $352,731
Jun 25, 11 AM $168.46
+0.00%
$-- $330,768
Jun 25, 10 AM $168.46
+0.00%
$-- $32,681
Jun 25, 9 AM $168.46
+0.00%
$-- $32,008
Jun 25, 8 AM $168.46
-0.50%
$-- $30,997
Jun 25, 7 AM $169.31
+0.18%
$-- $323.15 million
Jun 25, 6 AM $169
-0.12%
$-- $323.15 million
Jun 25, 5 AM $169.21
+0.00%
$-- $323.15 million
Jun 25, 4 AM $169.21
+0.00%
$-- $323.15 million
Jun 25, 3 AM $169.21
+0.00%
$-- $323.15 million
Jun 25, 2 AM $169.21
+0.00%
$-- $323.15 million
Jun 25, 1 AM $169.21
+0.00%
$-- $323.15 million