Cintas (Reality Tokenized) Historical Data

rCTAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $169.21
+0.00%
$-- $323.15 million
Jun 24, 11 PM $169.21
+0.38%
$-- $323.14 million
Jun 24, 10 PM $168.57
+0.05%
$-- $323.06 million
Jun 24, 9 PM $168.48
-0.02%
$-- $322.56 million
Jun 24, 8 PM $168.52
-1.42%
$-- $318.74 million
Jun 24, 7 PM $170.93
-0.85%
$-- $211.15 million
Jun 24, 6 PM $172.4
+0.62%
$-- $168.35 million
Jun 24, 5 PM $171.35
+0.10%
$-- $143.12 million
Jun 24, 4 PM $171.17
-0.06%
$-- $118.55 million
Jun 24, 3 PM $171.27
+0.28%
$-- $94.86 million
Jun 24, 2 PM $170.8
-0.13%
$-- $68.31 million
Jun 24, 1 PM $171.01
-0.29%
$-- $38.9 million
Jun 24, 12 PM $171.5
+1.87%
$-- $19.51 million
Jun 24, 11 AM $168.35
+0.00%
$-- $83,188
Jun 24, 10 AM $168.35
+0.00%
$-- $79,217
Jun 24, 9 AM $168.35
+0.00%
$-- $79,049
Jun 24, 8 AM $168.35
+0.07%
$-- $76,692
Jun 24, 7 AM $168.23
+0.01%
$-- $285.04 million
Jun 24, 6 AM $168.22
-0.25%
$-- $285.04 million
Jun 24, 5 AM $168.64
+0.18%
$-- $285.04 million
Jun 24, 4 AM $168.33
+0.00%
$-- $285.04 million
Jun 24, 3 AM $168.33
+0.00%
$-- $285.04 million
Jun 24, 2 AM $168.33
+0.00%
$-- $296.3 million
Jun 24, 1 AM $168.33
+0.00%
$-- $296.3 million
Jun 24, 12 AM $168.33
+0.00%
$-- $296.3 million
Jun 23, 11 PM $168.33
-0.36%
$-- $296.3 million
Jun 23, 10 PM $168.94
+0.23%
$-- $296.3 million
Jun 23, 9 PM $168.55
-0.15%
$-- $296.28 million
Jun 23, 8 PM $168.81
-0.02%
$-- $276.18 million
Jun 23, 7 PM $168.86
+0.01%
$-- $176.45 million
Jun 23, 6 PM $168.85
+0.43%
$-- $126.65 million
Jun 23, 5 PM $168.14
-0.25%
$-- $101.67 million
Jun 23, 4 PM $168.56
-0.30%
$-- $78.63 million
Jun 23, 3 PM $169.07
-0.16%
$-- $58.76 million
Jun 23, 2 PM $169.34
+0.14%
$-- $40.43 million
Jun 23, 1 PM $169.15
-0.65%
$-- $17.63 million
Jun 23, 12 PM $170.25
+0.00%
$-- $100,789
Jun 23, 11 AM $170.25
+0.48%
$-- $95,868
Jun 23, 10 AM $169.43
+0.00%
$-- $35,573
Jun 23, 9 AM $169.43
+0.00%
$-- $35,573
Jun 23, 8 AM $169.43
-0.93%
$-- $27,433
Jun 23, 7 AM $171.02
+0.00%
$-- $231.27 million
Jun 23, 6 AM $171.02
+0.55%
$-- $231.27 million
Jun 23, 5 AM $170.08
+0.00%
$-- $231.27 million
Jun 23, 4 AM $170.08
+0.00%
$-- $231.27 million
Jun 23, 3 AM $170.08
+0.00%
$-- $231.27 million
Jun 23, 2 AM $170.08
+0.00%
$-- $231.28 million
Jun 23, 1 AM $170.08
+0.00%
$-- $231.28 million
Jun 23, 12 AM $170.08
+0.00%
$-- $231.28 million
Jun 22, 11 PM $170.08
+0.37%
$-- $231.28 million