Cintas (Reality Tokenized) Historical Data

rCTAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $169.45
-0.02%
$-- $231.26 million
Jun 22, 9 PM $169.48
-0.35%
$-- $230.57 million
Jun 22, 8 PM $170.07
+0.36%
$-- $230.33 million
Jun 22, 7 PM $169.38
+0.23%
$-- $123.02 million
Jun 22, 6 PM $168.99
-0.42%
$-- $95.81 million
Jun 22, 5 PM $169.69
-0.18%
$-- $76.64 million
Jun 22, 4 PM $169.99
-0.20%
$-- $58.46 million
Jun 22, 3 PM $170.32
+0.31%
$-- $49.02 million
Jun 22, 2 PM $169.8
-0.67%
$-- $33.92 million
Jun 22, 1 PM $170.94
+0.26%
$-- $15.83 million
Jun 22, 12 PM $170.5
+0.00%
$-- $146,522
Jun 22, 11 AM $170.5
+0.18%
$-- $93,504
Jun 22, 10 AM $170.19
+0.00%
$-- $61,269
Jun 22, 9 AM $170.19
+0.00%
$-- $7,490
Jun 22, 8 AM $170.19
-0.03%
$-- $2,555
Jun 22, 7 AM $170.24
+0.00%
$-- $16,852
Jun 22, 6 AM $170.24
+0.00%
$-- $16,171
Jun 22, 5 AM $170.24
+0.00%
$-- $16,171
Jun 22, 4 AM $170.24
+0.00%
$-- $16,171
Jun 22, 3 AM $170.24
-0.01%
$-- $16,171
Jun 22, 2 AM $170.25
-0.01%
$-- $14,468
Jun 22, 1 AM $170.26
+0.00%
$-- $12,255
Jun 22, 12 AM $170.26
-0.14%
$-- $7,658
Jun 21, 11 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 10 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 9 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 8 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 7 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 6 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 5 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 4 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 3 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 2 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 1 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 12 PM $170.5
+0.00%
$-- $7.47 million
Jun 21, 11 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 10 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 9 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 8 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 7 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 6 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 5 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 4 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 3 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 2 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 1 AM $170.5
+0.00%
$-- $7.47 million
Jun 21, 12 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 11 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 10 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 9 PM $170.5
+0.00%
$-- $7.47 million