Cintas (Reality Tokenized) Historical Data

rCTAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $200.4
+0.00%
$-- $569.01 million
Jul 22, 1 AM $200.4
+0.00%
$-- $569.01 million
Jul 22, 12 AM $200.4
+0.20%
$-- $569.01 million
Jul 21, 11 PM $200
+0.00%
$-- $568.99 million
Jul 21, 10 PM $200
-0.10%
$-- $568.91 million
Jul 21, 9 PM $200.2
+0.39%
$-- $557.37 million
Jul 21, 8 PM $199.43
-0.50%
$-- $557.27 million
Jul 21, 7 PM $200.45
+0.08%
$-- $300.54 million
Jul 21, 6 PM $200.28
-0.08%
$-- $130.19 million
Jul 21, 5 PM $200.46
+0.10%
$-- $88.33 million
Jul 21, 4 PM $200.25
+0.23%
$-- $50.06 million
Jul 21, 3 PM $199.8
-0.09%
$-- $798.05 million
Jul 21, 2 PM $199.98
-0.26%
$-- $726.49 million
Jul 21, 1 PM $200.57
-0.14%
$-- $662.86 million
Jul 21, 12 PM $200.86
-0.84%
$-- $591.56 million
Jul 21, 11 AM $202.57
+0.00%
$-- $591.55 million
Jul 21, 10 AM $202.57
+0.00%
$-- $591.54 million
Jul 21, 9 AM $202.57
+0.00%
$-- $591.54 million
Jul 21, 8 AM $202.57
+0.37%
$-- $591.54 million
Jul 21, 7 AM $201.83
+0.00%
$-- $591.51 million
Jul 21, 6 AM $201.83
+0.00%
$-- $591.51 million
Jul 21, 5 AM $201.83
+0.00%
$-- $591.51 million
Jul 21, 4 AM $201.82
+0.00%
$-- $591.48 million
Jul 21, 3 AM $201.82
-0.37%
$-- $591.48 million
Jul 21, 2 AM $202.57
+0.00%
$-- $591.47 million
Jul 21, 1 AM $202.57
+0.00%
$-- $591.47 million
Jul 21, 12 AM $202.57
+0.00%
$-- $591.47 million
Jul 20, 11 PM $202.57
+0.00%
$-- $591.47 million
Jul 20, 10 PM $202.57
+0.00%
$-- $591.47 million
Jul 20, 9 PM $202.57
+0.37%
$-- $591.41 million
Jul 20, 8 PM $201.82
+0.00%
$-- $578.17 million
Jul 20, 7 PM $201.8
+0.07%
$-- $337.76 million
Jul 20, 6 PM $201.65
+0.01%
$-- $165.7 million
Jul 20, 5 PM $201.63
-0.12%
$-- $83.06 million
Jul 20, 4 PM $201.87
+0.24%
$-- $44.03 million
Jul 20, 3 PM $201.38
+0.26%
$-- $145.95 million
Jul 20, 2 PM $200.87
-0.08%
$-- $99.28 million
Jul 20, 1 PM $201.05
-1.59%
$-- $45.21 million
Jul 20, 12 PM $204.29
-0.40%
$-- $360,432
Jul 20, 11 AM $205.11
+0.00%
$-- $341,604
Jul 20, 10 AM $205.11
+0.36%
$-- $161,665
Jul 20, 9 AM $204.38
+0.00%
$-- $74,383
Jul 20, 8 AM $204.38
+0.09%
$-- $13,069
Jul 20, 7 AM $204.19
+0.00%
$-- $204
Jul 20, 6 AM $204.19
+0.00%
$-- $204
Jul 20, 5 AM $204.19
+0.00%
$-- $204
Jul 20, 4 AM $204.19
+0.00%
$-- $204
Jul 20, 3 AM $204.19
+0.00%
$-- $204
Jul 20, 2 AM $204.19
+0.00%
$-- $204
Jul 20, 1 AM $204.19
+0.00%
$-- $204