Cintas (Reality Tokenized) Historical Data

rCTAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $201.08
-1.64%
$-- $668.34 million
Jul 17, 9 PM $204.44
+0.00%
$-- $642.96 million
Jul 17, 8 PM $204.44
+0.00%
$-- $640.71 million
Jul 17, 7 PM $204.36
+0.61%
$-- $360.15 million
Jul 17, 6 PM $203.14
+0.37%
$-- $189.32 million
Jul 17, 5 PM $202.4
-0.02%
$-- $131.31 million
Jul 17, 4 PM $202.44
-0.18%
$-- $72.14 million
Jul 17, 3 PM $202.78
-1.09%
$-- $945.28 million
Jul 17, 2 PM $205.02
-0.94%
$-- $866.8 million
Jul 17, 1 PM $206.97
+0.00%
$-- $763.23 million
Jul 17, 12 PM $206.98
+0.36%
$-- $638.13 million
Jul 17, 11 AM $206.24
-0.34%
$-- $637.9 million
Jul 17, 10 AM $206.95
-0.62%
$-- $637.5 million
Jul 17, 9 AM $208.25
+0.00%
$-- $637.5 million
Jul 17, 8 AM $208.25
-0.23%
$-- $637.47 million
Jul 17, 7 AM $208.73
-0.05%
$-- $637 million
Jul 17, 6 AM $208.84
+0.03%
$-- $636.99 million
Jul 17, 5 AM $208.78
+1.06%
$-- $636.98 million
Jul 17, 4 AM $206.6
+0.00%
$-- $872.26 million
Jul 17, 3 AM $206.6
+0.00%
$-- $872.26 million
Jul 17, 2 AM $206.6
+0.11%
$-- $872.81 million
Jul 17, 1 AM $206.38
+0.00%
$-- $872.81 million
Jul 17, 12 AM $206.38
+0.00%
$-- $872.81 million
Jul 16, 11 PM $206.38
-0.31%
$-- $872.81 million
Jul 16, 10 PM $207.03
+0.15%
$-- $872.76 million
Jul 16, 9 PM $206.73
+0.00%
$-- $871.68 million
Jul 16, 8 PM $206.73
+0.31%
$-- $868.02 million
Jul 16, 7 PM $206.13
-0.05%
$-- $632.36 million
Jul 16, 6 PM $206.25
+0.03%
$-- $437.01 million
Jul 16, 5 PM $206.19
+0.10%
$-- $359.04 million
Jul 16, 4 PM $205.98
+0.55%
$-- $299.3 million
Jul 16, 3 PM $204.86
+0.20%
$-- $227.14 million
Jul 16, 2 PM $204.45
+0.51%
$-- $164.08 million
Jul 16, 1 PM $203.37
+5.16%
$-- $93.44 million
Jul 16, 12 PM $193.39
+0.11%
$-- $688,830
Jul 16, 11 AM $193.17
-1.22%
$-- $632,197
Jul 16, 10 AM $195.56
+1.59%
$-- $528,772
Jul 16, 9 AM $192.5
+0.00%
$-- $89,320
Jul 16, 8 AM $192.5
+0.01%
$-- $47,548
Jul 16, 7 AM $192.49
-0.09%
$-- $868.7 million
Jul 16, 6 AM $192.66
-0.19%
$-- $868.7 million
Jul 16, 5 AM $193.02
+0.12%
$-- $868.7 million
Jul 16, 4 AM $192.79
+0.00%
$-- $868.7 million
Jul 16, 3 AM $192.79
+0.05%
$-- $868.7 million
Jul 16, 2 AM $192.69
+0.10%
$-- $868.7 million
Jul 16, 1 AM $192.49
+0.00%
$-- $868.7 million
Jul 16, 12 AM $192.49
+0.00%
$-- $868.7 million
Jul 15, 11 PM $192.49
+0.05%
$-- $868.7 million
Jul 15, 10 PM $192.39
+0.00%
$-- $868.67 million
Jul 15, 9 PM $192.39
+1.32%
$-- $868.66 million