Cintas (Reality Tokenized) Historical Data

rCTAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $189.89
-1.25%
$-- $863.15 million
Jul 15, 7 PM $192.3
-0.12%
$-- $709.22 million
Jul 15, 6 PM $192.53
-0.10%
$-- $578.42 million
Jul 15, 5 PM $192.74
-0.19%
$-- $492.6 million
Jul 15, 4 PM $193.1
+0.76%
$-- $417.41 million
Jul 15, 3 PM $191.62
-1.67%
$-- $332.71 million
Jul 15, 2 PM $194.88
+0.13%
$-- $236.9 million
Jul 15, 1 PM $194.61
+4.28%
$-- $126.68 million
Jul 15, 12 PM $186.62
+0.06%
$-- $11.6 million
Jul 15, 11 AM $186.5
-0.42%
$-- $2.18 million
Jul 15, 10 AM $187.29
+0.29%
$-- $1.99 million
Jul 15, 9 AM $186.75
-0.13%
$-- $1.67 million
Jul 15, 8 AM $187
+2.10%
$-- $878,585
Jul 15, 7 AM $183.16
-1.15%
$-- $551.32 million
Jul 15, 6 AM $185.3
-0.38%
$-- $551.32 million
Jul 15, 5 AM $186
-0.64%
$-- $551.32 million
Jul 15, 4 AM $187.19
+0.00%
$-- $551.32 million
Jul 15, 3 AM $187.19
+0.00%
$-- $551.32 million
Jul 15, 2 AM $187.19
+0.00%
$-- $551.32 million
Jul 15, 1 AM $187.19
+0.00%
$-- $551.32 million
Jul 15, 12 AM $187.19
-0.03%
$-- $551.32 million
Jul 14, 11 PM $187.24
+0.40%
$-- $551.23 million
Jul 14, 10 PM $186.49
+0.00%
$-- $551.07 million
Jul 14, 9 PM $186.49
+0.00%
$-- $550.98 million
Jul 14, 8 PM $186.49
+1.28%
$-- $541.73 million
Jul 14, 7 PM $184.16
+1.10%
$-- $386.09 million
Jul 14, 6 PM $182.16
+0.26%
$-- $272.05 million
Jul 14, 5 PM $181.68
-0.28%
$-- $208.4 million
Jul 14, 4 PM $182.19
+0.16%
$-- $173.43 million
Jul 14, 3 PM $181.89
+0.03%
$-- $122.88 million
Jul 14, 2 PM $181.84
+0.00%
$-- $78.83 million
Jul 14, 1 PM $181.84
-0.25%
$-- $27.38 million
Jul 14, 12 PM $182.3
+0.35%
$-- $122,166
Jul 14, 11 AM $181.67
+0.00%
$-- $6,584
Jul 14, 10 AM $181.67
+0.00%
$-- $3,240
Jul 14, 9 AM $181.67
+0.00%
$-- $3,240
Jul 14, 8 AM $181.67
-1.21%
$-- $3,240
Jul 14, 7 AM $183.89
+0.00%
$-- $358.22 million
Jul 14, 6 AM $183.89
+0.07%
$-- $358.22 million
Jul 14, 5 AM $183.77
+0.00%
$-- $358.22 million
Jul 14, 4 AM $183.77
+0.00%
$-- $358.22 million
Jul 14, 3 AM $183.77
+0.02%
$-- $358.22 million
Jul 14, 2 AM $183.74
+0.00%
$-- $358.22 million
Jul 14, 1 AM $183.74
-0.15%
$-- $358.22 million
Jul 14, 12 AM $184.01
+0.00%
$-- $358.22 million
Jul 13, 11 PM $184.01
+0.95%
$-- $358.22 million
Jul 13, 10 PM $182.28
+0.00%
$-- $358.22 million
Jul 13, 9 PM $182.28
+0.00%
$-- $358.03 million
Jul 13, 8 PM $182.28
-0.81%
$-- $357.61 million
Jul 13, 7 PM $183.76
+0.21%
$-- $222.97 million