Cintas (Reality Tokenized) Historical Data

rCTAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $183.37
+0.24%
$-- $134.77 million
Jul 13, 5 PM $182.93
+0.22%
$-- $103.55 million
Jul 13, 4 PM $182.53
+0.14%
$-- $83.45 million
Jul 13, 3 PM $182.25
-0.04%
$-- $63.74 million
Jul 13, 2 PM $182.32
-0.14%
$-- $43.41 million
Jul 13, 1 PM $182.58
+0.32%
$-- $16.55 million
Jul 13, 12 PM $182
+0.89%
$-- $151,205
Jul 13, 11 AM $180.4
+0.00%
$-- $148,219
Jul 13, 10 AM $180.4
+0.00%
$-- $72,619
Jul 13, 9 AM $180.4
+0.00%
$-- $72,619
Jul 13, 8 AM $180.4
-0.05%
$-- $72,617
Jul 13, 7 AM $180.49
+0.00%
$-- $51,762
Jul 13, 6 AM $180.49
+0.02%
$-- $51,762
Jul 13, 5 AM $180.45
+0.00%
$-- $26,668
Jul 13, 4 AM $180.45
+0.00%
$-- $26,668
Jul 13, 3 AM $180.45
+0.34%
$-- $26,668
Jul 13, 2 AM $179.84
-0.24%
$-- $12,418
Jul 13, 1 AM $180.27
+0.26%
$-- $8,820
Jul 13, 12 AM $179.8
-0.13%
$-- $8,640
Jul 12, 11 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 10 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 9 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 8 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 7 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 6 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 5 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 4 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 3 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 2 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 1 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 12 PM $180.03
+0.00%
$-- $236.03 million
Jul 12, 11 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 10 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 9 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 8 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 7 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 6 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 5 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 4 AM $180.03
+0.00%
$-- $236.03 million
Jul 12, 3 AM $180.03
+0.00%
$-- $238.79 million
Jul 12, 2 AM $180.03
+0.00%
$-- $238.79 million
Jul 12, 1 AM $180.03
+0.00%
$-- $238.79 million
Jul 12, 12 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 11 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 10 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 9 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 8 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 7 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 6 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 5 PM $180.03
+0.00%
$-- $238.79 million