Cintas (Reality Tokenized) Historical Data

rCTAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 3 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 2 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 1 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 12 PM $180.03
+0.00%
$-- $238.79 million
Jul 11, 11 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 10 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 9 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 8 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 7 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 6 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 5 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 4 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 3 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 2 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 1 AM $180.03
+0.00%
$-- $238.79 million
Jul 11, 12 AM $180.03
+0.00%
$-- $238.79 million
Jul 10, 11 PM $180.03
+0.00%
$-- $238.79 million
Jul 10, 10 PM $180.03
-0.21%
$-- $238.79 million
Jul 10, 9 PM $180.41
+0.00%
$-- $238.79 million
Jul 10, 8 PM $180.41
+0.43%
$-- $235.48 million
Jul 10, 7 PM $179.6
+0.51%
$-- $136.73 million
Jul 10, 6 PM $178.69
+0.19%
$-- $98.2 million
Jul 10, 5 PM $178.36
+0.22%
$-- $86.2 million
Jul 10, 4 PM $177.96
-0.11%
$-- $75.41 million
Jul 10, 3 PM $178.15
-0.16%
$-- $64.21 million
Jul 10, 2 PM $178.44
-0.55%
$-- $47.79 million
Jul 10, 1 PM $179.43
+0.32%
$-- $19.08 million
Jul 10, 12 PM $178.85
+0.00%
$-- $38,948
Jul 10, 11 AM $178.85
+0.00%
$-- $37,095
Jul 10, 10 AM $178.85
+0.70%
$-- $29,396
Jul 10, 9 AM $177.61
+0.00%
$-- $29,396
Jul 10, 8 AM $177.61
-0.13%
$-- $23,890
Jul 10, 7 AM $177.85
+0.20%
$-- $398.65 million
Jul 10, 6 AM $177.49
+0.00%
$-- $398.65 million
Jul 10, 5 AM $177.49
+0.00%
$-- $398.65 million
Jul 10, 4 AM $177.49
-0.07%
$-- $398.65 million
Jul 10, 3 AM $177.61
+0.00%
$-- $398.65 million
Jul 10, 2 AM $177.61
+0.00%
$-- $398.65 million
Jul 10, 1 AM $177.61
+0.00%
$-- $398.65 million
Jul 10, 12 AM $177.61
+0.00%
$-- $398.65 million
Jul 9, 11 PM $177.61
+0.00%
$-- $398.65 million
Jul 9, 10 PM $177.61
-0.01%
$-- $398.64 million
Jul 9, 9 PM $177.62
-0.13%
$-- $398.62 million
Jul 9, 8 PM $177.85
+0.10%
$-- $392.6 million
Jul 9, 7 PM $177.65
+0.28%
$-- $232.27 million
Jul 9, 6 PM $177.15
-0.21%
$-- $150.45 million
Jul 9, 5 PM $177.52
-0.21%
$-- $119.96 million
Jul 9, 4 PM $177.89
+0.29%
$-- $102.11 million
Jul 9, 3 PM $177.38
-0.09%
$-- $76.39 million