Cintas (Reality Tokenized) Historical Data

rCTAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $179.82
+0.45%
$-- $169,586
Jul 7, 11 AM $179.02
+0.00%
$-- $23,825
Jul 7, 10 AM $179.02
+0.00%
$-- $11,029
Jul 7, 9 AM $179.02
+0.00%
$-- $10,850
Jul 7, 8 AM $179.02
-0.40%
$-- $10,850
Jul 7, 7 AM $179.74
+0.00%
$-- $346.21 million
Jul 7, 6 AM $179.74
+0.00%
$-- $346.21 million
Jul 7, 5 AM $179.74
+0.00%
$-- $346.21 million
Jul 7, 4 AM $179.74
+0.41%
$-- $346.21 million
Jul 7, 3 AM $179.01
+0.00%
$-- $346.21 million
Jul 7, 2 AM $179.01
+0.15%
$-- $346.21 million
Jul 7, 1 AM $178.75
-0.23%
$-- $346.21 million
Jul 7, 12 AM $179.17
+0.00%
$-- $346.21 million
Jul 6, 11 PM $179.17
+0.00%
$-- $346.21 million
Jul 6, 10 PM $179.17
+0.00%
$-- $346.2 million
Jul 6, 9 PM $179.17
+0.56%
$-- $346.2 million
Jul 6, 8 PM $178.18
+0.00%
$-- $346.16 million
Jul 6, 7 PM $178.18
-0.46%
$-- $202.51 million
Jul 6, 6 PM $179.01
-0.13%
$-- $150.06 million
Jul 6, 5 PM $179.25
+0.34%
$-- $128.2 million
Jul 6, 4 PM $178.65
+0.59%
$-- $101.99 million
Jul 6, 3 PM $177.61
-0.18%
$-- $72.39 million
Jul 6, 2 PM $177.93
-0.60%
$-- $42.83 million
Jul 6, 1 PM $179
-0.21%
$-- $19.55 million
Jul 6, 12 PM $179.38
+0.00%
$-- $121,373
Jul 6, 11 AM $179.38
-1.69%
$-- $117,712
Jul 6, 10 AM $182.47
+0.00%
$-- $93,586
Jul 6, 9 AM $182.47
+0.00%
$-- $93,586
Jul 6, 8 AM $182.47
+2.09%
$-- $7,278
Jul 6, 7 AM $178.74
-0.76%
$-- $1,795
Jul 6, 6 AM $180.11
+0.00%
$-- $180
Jul 6, 5 AM $180.11
+0.00%
$-- $180
Jul 6, 4 AM $180.11
+0.00%
$-- $180
Jul 6, 3 AM $180.11
+0.00%
$-- $180
Jul 6, 2 AM $180.11
+0.00%
$-- $180
Jul 6, 1 AM $180.11
-0.57%
$-- $180
Jul 6, 12 AM $181.15
+0.00%
$-- $451.2 million
Jul 5, 11 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 10 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 9 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 8 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 7 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 6 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 5 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 4 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 3 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 2 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 1 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 12 PM $181.15
+0.00%
$-- $451.2 million
Jul 5, 11 AM $181.15
+0.00%
$-- $451.2 million