Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $0.00512
+0.00%
$51.21 million $1,626
Yesterday $0.00519
+1.10%
$51.88 million $1,709
Sep 2, 2026 $0.00511
-13.82%
$51.14 million $7,211
Sep 1, 2026 $0.00591
+0.27%
$59.1 million $6,102
Aug 25, 2026 $0.00139
-33.21%
$-- $215
Aug 18, 2026 $0.000594
--%
$-- $117
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂713
-100.00%
$-- $0
Aug 15, 2026 $0.00107
-81.35%
$10.65 million $340
Aug 14, 2026 $0.00573
+7.68%
$57.31 million $5,591
Aug 13, 2026 $0.00526
-10.81%
$52.64 million $8,158
Aug 12, 2026 $0.0058
+9.85%
$57.95 million $6,425
Aug 11, 2026 $0.0053
-1.81%
$53.03 million $8,105
Aug 10, 2026 $0.00539
--%
$53.91 million $3,638
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇1
-97.87%
$-- $0
Aug 1, 2026 $0.0₁₆48
-98.52%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄438
-100.00%
$-- $0
Jul 30, 2026 $0.0₉475
-99.52%
$5 $0
Jul 29, 2026 $0.0₆135
-92.45%
$1,353 $0
Jul 28, 2026 $0.0₅225
-99.00%
$22,496 $0
Jul 27, 2026 $0.000355
-75.44%
$3.55 million $124
Jul 26, 2026 $0.00168
-56.64%
$16.78 million $312
Jul 25, 2026 $0.00353
--%
$35.29 million $2,432
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉193
--%
$2 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₉608
+41.44M%
$6 $0
Jul 16, 2026 $0.0₁₃12
-100.00%
$-- $0
Jul 15, 2026 $0.00265
-0.37%
$26.51 million $1,214
Jul 14, 2026 $0.00266
+18.17%
$26.64 million $2,481
Jul 13, 2026 $0.00222
+27.33%
$22.16 million $6,263
Jul 12, 2026 $0.00174
+4.50%
$17.41 million $634
Jul 11, 2026 $0.00168
+12.07%
$16.81 million $2,146
Jul 10, 2026 $0.00149
+3.33%
$14.9 million $528
Jul 9, 2026 $0.00146
-4.27%
$14.56 million $444
Jul 8, 2026 $0.00152
+5.02%
$15.2 million $783
Jul 7, 2026 $0.00144
-4.01%
$14.4 million $809
Jul 6, 2026 $0.00152
-6.59%
$15.21 million $1,013
Jul 5, 2026 $0.00163
+22.40%
$16.31 million $1,963
Download