Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉193
--%
$ 2 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉608
+41.44M%
$ 6 $ 0
Jul 16, 2026 $ 0.0₁₃12
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00265
-0.37%
$ 26.51 million $ 1,214
Jul 14, 2026 $ 0.00266
+18.17%
$ 26.64 million $ 2,481
Jul 13, 2026 $ 0.00222
+27.33%
$ 22.16 million $ 6,263
Jul 12, 2026 $ 0.00174
+4.50%
$ 17.41 million $ 634
Jul 11, 2026 $ 0.00168
+12.07%
$ 16.81 million $ 2,146
Jul 10, 2026 $ 0.00149
+3.33%
$ 14.9 million $ 528
Jul 9, 2026 $ 0.00146
-4.27%
$ 14.56 million $ 444
Jul 8, 2026 $ 0.00152
+5.02%
$ 15.2 million $ 783
Jul 7, 2026 $ 0.00144
-4.01%
$ 14.4 million $ 809
Jul 6, 2026 $ 0.00152
-6.59%
$ 15.21 million $ 1,013
Jul 5, 2026 $ 0.00163
+22.40%
$ 16.31 million $ 1,963
Jul 4, 2026 $ 0.00133
-0.60%
$ 13.27 million $ 637
Jul 3, 2026 $ 0.00132
+1.92%
$ 13.24 million $ 465
Jul 2, 2026 $ 0.00129
+5.01%
$ 12.93 million $ 631
Jul 1, 2026 $ 0.00123
-3.70%
$ 12.3 million $ 2,036
Jun 30, 2026 $ 0.00128
+4.14%
$ 12.76 million $ 1,105
Jun 29, 2026 $ 0.00122
+1.36%
$ 12.24 million $ 347
Jun 28, 2026 $ 0.00119
-1.70%
$ 11.87 million $ 537
Jun 27, 2026 $ 0.00123
+11.79%
$ 12.28 million $ 1,116
Jun 26, 2026 $ 0.00109
+10.56%
$ 10.94 million $ 322
Jun 25, 2026 $ 0.00105
+1.37%
$ 10.45 million $ 495
Jun 24, 2026 $ 0.00103
-0.53%
$ 10.29 million $ 1,015
Jun 23, 2026 $ 0.00102
+12.03%
$ 10.22 million $ 1,295
Jun 22, 2026 $ 0.000914
+4.06%
$ 9.14 million $ 607
Jun 21, 2026 $ 0.000863
-1.30%
$ -- $ 301
Jun 20, 2026 $ 0.000853
+0.61%
$ 8.52 million $ 119
Jun 19, 2026 $ 0.00083
-0.13%
$ -- $ 156
Jun 18, 2026 $ 0.000819
-2.57%
$ -- $ 958
Jun 17, 2026 $ 0.000837
+10.33%
$ -- $ 894
Jun 15, 2026 $ 0.000781
+1.21%
$ 7.81 million $ 73
Jun 14, 2026 $ 0.000751
-0.14%
$ -- $ 296
Jun 13, 2026 $ 0.000727
+1.32%
$ -- $ 278
Jun 12, 2026 $ 0.000724
+4.36%
$ 7.24 million $ 1,899
Jun 11, 2026 $ 0.000687
+1.02%
$ 6.87 million $ 720
Jun 10, 2026 $ 0.000671
+0.00%
$ -- $ 468
Jun 9, 2026 $ 0.000674
+4.78%
$ 6.74 million $ 477
Jun 8, 2026 $ 0.000652
+0.08%
$ 6.52 million $ 119
Jun 7, 2026 $ 0.000642
+3.32%
$ 6.42 million $ 90
Jun 6, 2026 $ 0.000619
+3.22%
$ 6.19 million $ 243
Jun 5, 2026 $ 0.0006
-22.58%
$ 6 million $ 1,822
Jun 4, 2026 $ 0.000768
-2.68%
$ 7.68 million $ 242
Download