Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00575
+0.00%
$ 57.47 million $ 5,868
Yesterday $ 0.00573
+7.68%
$ 57.31 million $ 5,591
Aug 13, 2026 $ 0.00526
-10.81%
$ 52.64 million $ 8,158
Aug 12, 2026 $ 0.0058
+9.85%
$ 57.95 million $ 6,425
Aug 11, 2026 $ 0.0053
-1.81%
$ 53.03 million $ 8,105
Aug 10, 2026 $ 0.00539
--%
$ 53.91 million $ 3,638
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0.0₁₇1
-97.87%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆48
-98.52%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₄438
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉475
-99.52%
$ 5 $ 0
Jul 29, 2026 $ 0.0₆135
-92.45%
$ 1,353 $ 0
Jul 28, 2026 $ 0.0₅225
-99.00%
$ 22,496 $ 0
Jul 27, 2026 $ 0.000355
-75.44%
$ 3.55 million $ 124
Jul 26, 2026 $ 0.00168
-56.64%
$ 16.78 million $ 312
Jul 25, 2026 $ 0.00353
--%
$ 35.29 million $ 2,432
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉193
--%
$ 2 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉608
+41.44M%
$ 6 $ 0
Jul 16, 2026 $ 0.0₁₃12
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00265
-0.37%
$ 26.51 million $ 1,214
Jul 14, 2026 $ 0.00266
+18.17%
$ 26.64 million $ 2,481
Jul 13, 2026 $ 0.00222
+27.33%
$ 22.16 million $ 6,263
Jul 12, 2026 $ 0.00174
+4.50%
$ 17.41 million $ 634
Jul 11, 2026 $ 0.00168
+12.07%
$ 16.81 million $ 2,146
Jul 10, 2026 $ 0.00149
+3.33%
$ 14.9 million $ 528
Jul 9, 2026 $ 0.00146
-4.27%
$ 14.56 million $ 444
Jul 8, 2026 $ 0.00152
+5.02%
$ 15.2 million $ 783
Jul 7, 2026 $ 0.00144
-4.01%
$ 14.4 million $ 809
Jul 6, 2026 $ 0.00152
-6.59%
$ 15.21 million $ 1,013
Jul 5, 2026 $ 0.00163
+22.40%
$ 16.31 million $ 1,963
Jul 4, 2026 $ 0.00133
-0.60%
$ 13.27 million $ 637
Jul 3, 2026 $ 0.00132
+1.92%
$ 13.24 million $ 465
Jul 2, 2026 $ 0.00129
+5.01%
$ 12.93 million $ 631
Jul 1, 2026 $ 0.00123
-3.70%
$ 12.3 million $ 2,036
Jun 30, 2026 $ 0.00128
+4.14%
$ 12.76 million $ 1,105
Jun 29, 2026 $ 0.00122
+1.36%
$ 12.24 million $ 347
Jun 28, 2026 $ 0.00119
-1.70%
$ 11.87 million $ 537
Jun 27, 2026 $ 0.00123
+11.79%
$ 12.28 million $ 1,116
Download