Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00315
+0.00%
$31.5 million $576
Today, at 9 AM $0.00315
+0.00%
$31.5 million $576
Today, at 7 AM $0.00314
+0.00%
$31.39 million $594
Today, at 6 AM $0.00313
+0.00%
$31.28 million $585
Today, at 3 AM $0.00314
+1.94%
$31.39 million $589
Today, at 2 AM $0.0031
-0.01%
$30.96 million $108
Today, at 1 AM $0.00309
+0.00%
$30.93 million $96
Yesterday, at 11 PM $0.0031
+0.00%
$30.99 million $109
Yesterday, at 9 PM $0.00309
+0.00%
$30.91 million $338
Yesterday, at 4 PM $0.00307
+0.00%
$30.7 million $394
Yesterday, at 3 PM $0.00308
-0.07%
$30.81 million $382
Yesterday, at 2 PM $0.00312
+0.00%
$31.17 million $391
Yesterday, at 1 PM $0.00313
-0.13%
$31.25 million $393
Yesterday, at 10 AM $0.00313
+0.00%
$31.27 million $430
Yesterday, at 9 AM $0.00312
+0.00%
$31.23 million $445
Yesterday, at 8 AM $0.00313
+0.00%
$31.33 million $441
Yesterday, at 4 AM $0.00311
+0.17%
$31.07 million $1,849
Yesterday, at 1 AM $0.00311
+0.00%
$31.14 million $1,928
Yesterday, at 12 AM $0.00313
+0.03%
$31.29 million $1,932
Sep 28, 10 PM $0.00312
+0.04%
$31.21 million $1,884
Sep 28, 9 PM $0.00313
+1.04%
$31.33 million $1,691
Sep 28, 7 PM $0.00311
+0.00%
$31.13 million $1,734
Sep 28, 6 PM $0.00313
+0.00%
$31.28 million $1,908
Sep 28, 5 PM $0.00313
+0.00%
$31.26 million $1,884
Sep 28, 3 PM $0.0031
+0.00%
$30.99 million $2,134
Sep 28, 2 PM $0.00309
-1.11%
$30.9 million $2,121
Sep 28, 12 PM $0.00314
-0.07%
$31.41 million $2,411
Sep 28, 9 AM $0.00312
+0.00%
$31.16 million $2,504
Sep 28, 8 AM $0.00313
+0.00%
$31.28 million $2,507
Sep 28, 7 AM $0.00312
+0.00%
$31.2 million $2,493
Sep 28, 6 AM $0.00314
+0.00%
$31.38 million $2,479
Sep 28, 5 AM $0.00314
-4.01%
$31.44 million $1,847
Sep 28, 4 AM $0.00342
+0.00%
$34.2 million $1,099
Sep 28, 3 AM $0.00343
-0.38%
$34.3 million $1,092
Sep 27, 11 PM $0.00346
+0.00%
$34.64 million $1,016
Sep 27, 9 PM $0.00347
-0.03%
$34.72 million $1,026
Sep 27, 7 PM $0.00349
-0.17%
$34.85 million $947
Sep 27, 6 PM $0.0035
+0.00%
$34.98 million $1,201
Sep 27, 5 PM $0.00351
+0.34%
$35.11 million $1,220
Sep 27, 4 PM $0.0035
-1.13%
$34.97 million $989
Sep 27, 3 PM $0.00352
-0.11%
$35.24 million $944
Sep 27, 2 PM $0.00354
-0.41%
$35.42 million $931
Sep 27, 1 PM $0.00355
+0.06%
$35.55 million $950
Sep 27, 12 PM $0.00357
+0.00%
$35.66 million $665
Sep 27, 11 AM $0.00357
-0.39%
$35.66 million $630
Sep 27, 10 AM $0.00358
-0.05%
$35.81 million $680
Sep 27, 9 AM $0.00358
+0.00%
$35.81 million $656
Sep 26, 11 PM $0.00355
-0.03%
$35.5 million $659
Sep 26, 10 PM $0.00355
+0.00%
$35.5 million $652
Sep 26, 9 PM $0.00354
+0.03%
$35.44 million $651
Download