Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00574
+0.00%
$ 57.42 million $ 5,733
Today, at 1 AM $ 0.00571
-0.25%
$ 57.09 million $ 5,698
Today, at 12 AM $ 0.00577
+0.94%
$ 57.66 million $ 5,750
Yesterday, at 11 PM $ 0.00573
+0.00%
$ 57.31 million $ 5,591
Yesterday, at 8 PM $ 0.00577
+5.19%
$ 57.65 million $ 6,336
Yesterday, at 7 PM $ 0.00544
+1.11%
$ 54.36 million $ 6,498
Yesterday, at 6 PM $ 0.00549
+1.03%
$ 54.94 million $ 5,816
Yesterday, at 5 PM $ 0.00557
+3.74%
$ 55.72 million $ 4,687
Yesterday, at 4 PM $ 0.00521
+0.41%
$ 52.06 million $ 4,258
Yesterday, at 3 PM $ 0.00539
+0.00%
$ 53.85 million $ 5,496
Yesterday, at 1 PM $ 0.00535
-1.70%
$ 53.52 million $ 6,040
Yesterday, at 11 AM $ 0.00536
+0.00%
$ 53.63 million $ 6,036
Yesterday, at 8 AM $ 0.00536
-0.58%
$ 53.57 million $ 6,450
Yesterday, at 6 AM $ 0.00552
+0.00%
$ 55.16 million $ 6,397
Yesterday, at 5 AM $ 0.00539
+0.00%
$ 53.86 million $ 6,314
Yesterday, at 4 AM $ 0.00537
-1.08%
$ 53.7 million $ 6,896
Yesterday, at 3 AM $ 0.00531
+0.69%
$ 53.08 million $ 6,785
Yesterday, at 1 AM $ 0.00533
+0.00%
$ 53.28 million $ 7,105
Yesterday, at 12 AM $ 0.00532
+0.00%
$ 53.22 million $ 7,092
Aug 13, 11 PM $ 0.00526
-0.21%
$ 52.64 million $ 8,158
Aug 13, 10 PM $ 0.00513
-1.14%
$ 51.32 million $ 7,922
Aug 13, 8 PM $ 0.00544
+1.07%
$ 54.45 million $ 7,629
Aug 13, 7 PM $ 0.0055
+0.00%
$ 54.98 million $ 7,076
Aug 13, 6 PM $ 0.00549
+0.10%
$ 54.89 million $ 7,052
Aug 13, 5 PM $ 0.00546
+2.16%
$ 54.61 million $ 6,772
Aug 13, 4 PM $ 0.00545
+0.90%
$ 54.51 million $ 7,199
Aug 13, 3 PM $ 0.00545
-2.88%
$ 54.46 million $ 6,846
Aug 13, 2 PM $ 0.0058
-3.27%
$ 57.96 million $ 7,840
Aug 13, 1 PM $ 0.00599
+0.00%
$ 59.88 million $ 7,774
Aug 13, 12 PM $ 0.00596
+0.12%
$ 59.58 million $ 8,538
Aug 13, 11 AM $ 0.00599
-0.03%
$ 59.9 million $ 8,594
Aug 13, 10 AM $ 0.00597
+0.01%
$ 59.67 million $ 8,641
Aug 13, 9 AM $ 0.00588
+2.70%
$ 58.8 million $ 8,239
Aug 13, 8 AM $ 0.00587
+0.00%
$ 58.68 million $ 8,272
Aug 13, 7 AM $ 0.0059
+0.73%
$ 58.97 million $ 8,318
Aug 13, 5 AM $ 0.00588
-0.41%
$ 58.81 million $ 8,293
Aug 13, 4 AM $ 0.00587
-3.26%
$ 58.74 million $ 8,166
Aug 13, 3 AM $ 0.00602
-0.50%
$ 60.15 million $ 7,617
Aug 13, 2 AM $ 0.00602
-0.13%
$ 60.18 million $ 7,621
Aug 13, 1 AM $ 0.00602
-0.84%
$ 60.16 million $ 7,465
Aug 13, 12 AM $ 0.00607
+2.85%
$ 60.7 million $ 7,521
Aug 12, 11 PM $ 0.0058
-0.43%
$ 57.95 million $ 6,425
Aug 12, 10 PM $ 0.00568
+0.00%
$ 56.78 million $ 10,585
Aug 12, 8 PM $ 0.00581
+2.97%
$ 58.08 million $ 12,479
Aug 12, 7 PM $ 0.00563
+0.20%
$ 56.25 million $ 10,988
Aug 12, 6 PM $ 0.00561
+0.00%
$ 56.12 million $ 11,503
Aug 12, 4 PM $ 0.00566
-4.25%
$ 56.58 million $ 11,391
Aug 12, 3 PM $ 0.00594
+7.87%
$ 59.37 million $ 10,754
Aug 12, 2 PM $ 0.00551
-0.28%
$ 55.08 million $ 9,120
Aug 12, 12 PM $ 0.00553
+3.12%
$ 55.28 million $ 8,947
Download