Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00574
+0.00%
$ 57.42 million $ 5,733
1:21 AM $ 0.00571
+0.00%
$ 57.09 million $ 5,698
1:04 AM $ 0.00572
+0.00%
$ 57.23 million $ 5,708
12:58 AM $ 0.00577
+0.00%
$ 57.66 million $ 5,750
12:49 AM $ 0.00573
+0.00%
$ 57.31 million $ 5,719
12:32 AM $ 0.00571
+0.00%
$ 57.12 million $ 5,693
11:42 PM $ 0.00573
+0.00%
$ 57.31 million $ 5,591
8:48 PM $ 0.00577
+0.00%
$ 57.65 million $ 6,336
8:32 PM $ 0.00575
+0.00%
$ 57.53 million $ 6,413
8:29 PM $ 0.00577
+0.00%
$ 57.72 million $ 6,525
8:28 PM $ 0.00566
+0.00%
$ 57.72 million $ 6,463
8:20 PM $ 0.00565
-0.05%
$ 55.87 million $ 6,249
8:17 PM $ 0.00559
+0.00%
$ 55.87 million $ 6,022
8:14 PM $ 0.0056
+0.00%
$ 55.99 million $ 5,632
8:13 PM $ 0.00556
+0.00%
$ 55.99 million $ 5,493
8:12 PM $ 0.00548
+0.00%
$ 55.99 million $ 5,168
7:42 PM $ 0.00544
+0.00%
$ 54.36 million $ 6,498
7:31 PM $ 0.0054
+0.00%
$ 54.04 million $ 6,387
7:20 PM $ 0.00535
+0.00%
$ 52.96 million $ 6,359
7:17 PM $ 0.0053
+0.00%
$ 52.96 million $ 6,277
7:00 PM $ 0.00538
+0.00%
$ 54.94 million $ 5,940
6:58 PM $ 0.00549
+0.00%
$ 54.94 million $ 5,816
6:56 PM $ 0.00544
+0.00%
$ 54.94 million $ 5,361
5:48 PM $ 0.00557
+0.00%
$ 55.72 million $ 4,687
5:46 PM $ 0.00537
+0.00%
$ 55.72 million $ 3,969
4:59 PM $ 0.00521
+0.00%
$ 52.06 million $ 4,258
4:27 PM $ 0.0051
+0.00%
$ 51 million $ 4,477
4:13 PM $ 0.00517
+0.00%
$ 51.75 million $ 4,536
4:01 PM $ 0.00518
+0.00%
$ 51.85 million $ 4,170
3:22 PM $ 0.00539
+0.00%
$ 53.85 million $ 5,496
1:56 PM $ 0.00535
+0.00%
$ 53.52 million $ 6,040
1:33 PM $ 0.00535
+0.00%
$ 53.54 million $ 6,012
1:14 PM $ 0.0053
+0.00%
$ 53 million $ 5,931
1:03 PM $ 0.00544
+0.00%
$ 54.45 million $ 6,100
11:57 AM $ 0.00536
+0.00%
$ 53.63 million $ 6,036
8:14 AM $ 0.00536
+0.00%
$ 53.57 million $ 6,450
8:10 AM $ 0.00539
+0.00%
$ 53.57 million $ 6,464
6:03 AM $ 0.00552
+0.00%
$ 55.16 million $ 6,397
5:45 AM $ 0.00539
+0.00%
$ 53.7 million $ 6,314
4:12 AM $ 0.00537
+0.00%
$ 53.7 million $ 6,896
4:06 AM $ 0.00543
+0.00%
$ 54.28 million $ 6,964
3:56 AM $ 0.00531
+0.00%
$ 53.08 million $ 6,785
3:55 AM $ 0.00527
+0.00%
$ 53.08 million $ 6,737
Download