Senspark Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₇44
-83.53%
$ 440 $ 0
Jul 17, 6 PM $ 0.0₆272
+484.03%
$ 2,719 $ 0
Jul 17, 4 PM $ 0.0000378
+0.00%
$ 377,838 $ 21
Jul 17, 11 AM $ 0.00252
+0.76%
$ 25.2 million $ 2,436
Jul 17, 9 AM $ 0.0026
+0.38%
$ 25.97 million $ 2,699
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆39
+39.29%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅373
-74.59%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃12
-23.95%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂106
-69.28%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁219
-78.86%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀215
+5.54%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀434
-54.74%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉109
+544.19%
$ 1 $ 0
Jul 16, 2 PM $ 0.0₉208
+0.00%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₉9
-98.27%
$ 9 $ 0.001
Jul 16, 11 AM $ 0.0₅105
+3,165.79%
$ 10,544 $ 1
Jul 16, 10 AM $ 0.0₇697
+0.00%
$ 697 $ 0
Jul 16, 9 AM $ 0.0₆563
-93.84%
$ 5,631 $ 0
Jul 16, 7 AM $ 0.00175
+0.00%
$ 17.47 million $ 909
Jul 16, 3 AM $ 0.00263
+0.30%
$ 26.3 million $ 1,366
Jul 16, 2 AM $ 0.00264
+0.00%
$ 26.38 million $ 1,159
Jul 16, 1 AM $ 0.00262
-0.07%
$ 26.19 million $ 1,200
Jul 16, 12 AM $ 0.00263
-0.22%
$ 26.31 million $ 1,201
Jul 15, 11 PM $ 0.00265
-0.25%
$ 26.51 million $ 1,214
Jul 15, 10 PM $ 0.00267
+0.00%
$ 26.7 million $ 1,002
Jul 15, 9 PM $ 0.00269
+10.23%
$ 26.9 million $ 1,017
Jul 15, 8 PM $ 0.00203
+0.00%
$ 20.34 million $ 522
Jul 15, 7 PM $ 0.00134
+0.70%
$ 13.44 million $ 315
Jul 15, 5 PM $ 0.0019
-0.93%
$ 18.99 million $ 405
Jul 15, 4 PM $ 0.00262
-0.93%
$ 26.21 million $ 723
Jul 15, 3 PM $ 0.00266
+0.00%
$ 26.6 million $ 2,449
Jul 15, 2 PM $ 0.00261
+0.15%
$ 26.11 million $ 2,400
Jul 15, 1 PM $ 0.00268
+0.76%
$ 26.8 million $ 2,517
Jul 15, 12 PM $ 0.00264
+0.00%
$ 26.43 million $ 2,469
Jul 15, 8 AM $ 0.00266
+0.00%
$ 26.6 million $ 2,513
Jul 15, 7 AM $ 0.00266
+0.00%
$ 26.62 million $ 2,509
Jul 15, 6 AM $ 0.00272
+0.00%
$ 27.17 million $ 2,564
Jul 15, 2 AM $ 0.00264
+0.00%
$ 26.36 million $ 2,458
Jul 15, 1 AM $ 0.00265
-1.39%
$ 26.46 million $ 2,466
Jul 15, 12 AM $ 0.00266
+0.00%
$ 26.61 million $ 2,483
Jul 14, 11 PM $ 0.00266
+3.88%
$ 26.64 million $ 2,481
Jul 14, 10 PM $ 0.0026
-0.61%
$ 26.02 million $ 2,331
Jul 14, 8 PM $ 0.00274
+6.59%
$ 27.38 million $ 2,649
Jul 14, 7 PM $ 0.00261
+0.00%
$ 26.13 million $ 2,698
Jul 14, 6 PM $ 0.00258
-0.48%
$ 25.82 million $ 2,669
Jul 14, 5 PM $ 0.00263
-1.02%
$ 26.33 million $ 4,867
Jul 14, 4 PM $ 0.0027
+8.80%
$ 26.98 million $ 4,752
Jul 14, 3 PM $ 0.0024
+4.89%
$ 24.05 million $ 3,223
Jul 14, 2 PM $ 0.00232
-0.01%
$ 23.16 million $ 5,244