Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆57
-46.73%
$-- $0
Aug 17, 3 AM $0.0₁₅11
-80.25%
$-- $0
Aug 17, 2 AM $0.0₁₄1
-30.29%
$-- $0
Aug 17, 1 AM $0.0₁₃105
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₃134
-57.02%
$-- $0
Aug 16, 10 PM $0.0₁₂713
+15.19%
$-- $0
Aug 16, 9 PM $0.0₁₁123
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₁733
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₀125
-7.48%
$-- $0
Aug 16, 6 PM $0.0₁₀646
+0.00%
$1 $0
Aug 16, 4 PM $0.0₁₀143
-70.89%
$-- $0.00001
Aug 16, 3 PM $0.0₁₀492
-10.77%
$-- $0
Aug 16, 2 PM $0.0₈138
+0.00%
$14 $0
Aug 16, 1 PM $0.0₉629
-86.03%
$6 $0
Aug 16, 12 PM $0.0₈615
-26.42%
$62 $0
Aug 16, 11 AM $0.0₇171
-52.48%
$171 $0.01
Aug 16, 10 AM $0.0₇216
+0.00%
$216 $0.01
Aug 16, 8 AM $0.0₆312
-14.88%
$3,121 $0
Aug 16, 7 AM $0.0₆923
+56.65%
$9,229 $0
Aug 16, 5 AM $0.0₅42
-83.11%
$41,983 $1
Aug 16, 3 AM $0.0000636
+0.00%
$636,069 $18
Aug 15, 10 PM $0.00107
-56.21%
$10.65 million $340
Aug 15, 9 PM $0.00237
-60.65%
$23.74 million $699
Aug 15, 7 PM $0.00598
+2.02%
$59.8 million $3,015
Aug 15, 6 PM $0.00589
+1.08%
$58.88 million $4,024
Aug 15, 5 PM $0.00581
+0.26%
$58.09 million $5,428
Aug 15, 3 PM $0.00574
+0.00%
$57.44 million $5,913
Aug 15, 2 PM $0.00569
-1.14%
$56.93 million $5,852
Aug 15, 1 PM $0.00575
-0.75%
$57.54 million $5,657
Aug 15, 12 PM $0.00579
-0.47%
$57.93 million $5,707
Aug 15, 10 AM $0.00578
-1.62%
$57.84 million $5,631
Aug 15, 9 AM $0.00582
+0.00%
$58.2 million $5,649
Aug 15, 8 AM $0.00581
+0.00%
$58.05 million $5,632
Aug 15, 6 AM $0.0058
+0.03%
$57.95 million $5,672
Aug 15, 3 AM $0.00575
+0.08%
$57.47 million $5,868
Aug 15, 2 AM $0.00574
-0.04%
$57.39 million $5,856
Aug 15, 1 AM $0.00571
-0.25%
$57.09 million $5,698
Aug 15, 12 AM $0.00577
+0.94%
$57.66 million $5,750
Aug 14, 11 PM $0.00573
+0.00%
$57.31 million $5,591
Aug 14, 8 PM $0.00577
+5.19%
$57.65 million $6,336
Aug 14, 7 PM $0.00544
+1.11%
$54.36 million $6,498
Aug 14, 6 PM $0.00549
+1.03%
$54.94 million $5,816
Aug 14, 5 PM $0.00557
+3.74%
$55.72 million $4,687