Senspark Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00232
-0.01%
$ 23.16 million $ 5,244
Jul 14, 1 PM $ 0.00237
+2.85%
$ 23.74 million $ 5,242
Jul 14, 11 AM $ 0.00228
+0.00%
$ 22.79 million $ 5,095
Jul 14, 10 AM $ 0.00229
+0.71%
$ 22.85 million $ 5,103
Jul 14, 7 AM $ 0.00219
+0.00%
$ 21.92 million $ 5,173
Jul 14, 4 AM $ 0.00224
+0.00%
$ 22.37 million $ 5,807
Jul 14, 2 AM $ 0.00228
+2.01%
$ 22.82 million $ 5,929
Jul 14, 12 AM $ 0.00227
+0.54%
$ 22.67 million $ 5,902
Jul 13, 11 PM $ 0.00222
-1.11%
$ 22.16 million $ 6,263
Jul 13, 10 PM $ 0.00221
+0.00%
$ 22.1 million $ 6,179
Jul 13, 9 PM $ 0.00225
+0.23%
$ 22.49 million $ 6,794
Jul 13, 8 PM $ 0.00232
+2.20%
$ 23.17 million $ 6,713
Jul 13, 7 PM $ 0.00229
+2.29%
$ 22.85 million $ 6,557
Jul 13, 6 PM $ 0.00224
+16.11%
$ 22.4 million $ 6,384
Jul 13, 5 PM $ 0.0019
+0.00%
$ 19.01 million $ 4,340
Jul 13, 4 PM $ 0.00189
+0.00%
$ 18.86 million $ 4,306
Jul 13, 3 PM $ 0.00189
+2.71%
$ 18.85 million $ 4,240
Jul 13, 2 PM $ 0.00179
-6.33%
$ 17.89 million $ 1,969
Jul 13, 12 PM $ 0.00194
+0.35%
$ 19.41 million $ 1,986
Jul 13, 10 AM $ 0.00196
+0.00%
$ 19.65 million $ 1,981
Jul 13, 8 AM $ 0.00197
+0.00%
$ 19.74 million $ 1,721
Jul 13, 7 AM $ 0.00193
+2.57%
$ 19.27 million $ 1,716
Jul 13, 3 AM $ 0.0018
-1.74%
$ 17.96 million $ 1,145
Jul 13, 2 AM $ 0.00182
+0.00%
$ 18.22 million $ 1,153
Jul 13, 1 AM $ 0.00183
-1.13%
$ 18.26 million $ 1,156
Jul 13, 12 AM $ 0.00179
+2.92%
$ 17.91 million $ 647
Jul 12, 11 PM $ 0.00174
+0.00%
$ 17.41 million $ 634
Jul 12, 10 PM $ 0.00177
+0.00%
$ 17.68 million $ 893
Jul 12, 9 PM $ 0.00172
+2.04%
$ 17.24 million $ 562
Jul 12, 7 PM $ 0.00169
+0.33%
$ 16.86 million $ 1,329
Jul 12, 5 PM $ 0.00266
+0.00%
$ 26.58 million $ 2,350
Jul 12, 4 PM $ 0.0017
+0.50%
$ 16.97 million $ 1,566
Jul 12, 2 PM $ 0.00232
-0.31%
$ 23.24 million $ 2,501
Jul 12, 1 PM $ 0.00266
+0.00%
$ 26.59 million $ 2,919
Jul 12, 10 AM $ 0.00237
+0.00%
$ 23.71 million $ 2,667
Jul 12, 6 AM $ 0.0017
+0.00%
$ 16.98 million $ 1,958
Jul 12, 3 AM $ 0.00289
-4.62%
$ 28.91 million $ 3,346
Jul 12, 2 AM $ 0.00325
+0.00%
$ 32.54 million $ 3,733
Jul 12, 12 AM $ 0.00167
+0.00%
$ 16.66 million $ 2,141
Jul 11, 11 PM $ 0.00168
+0.00%
$ 16.81 million $ 2,146
Jul 11, 10 PM $ 0.00167
-4.14%
$ 16.73 million $ 2,140
Jul 11, 9 PM $ 0.00173
-0.25%
$ 17.35 million $ 1,855
Jul 11, 8 PM $ 0.00165
+0.00%
$ 16.51 million $ 992
Jul 11, 7 PM $ 0.0016
+0.98%
$ 16.05 million $ 991
Jul 11, 6 PM $ 0.00158
-1.25%
$ 15.83 million $ 833
Jul 11, 5 PM $ 0.00159
+0.13%
$ 15.93 million $ 831
Jul 11, 4 PM $ 0.00158
-0.07%
$ 15.77 million $ 767
Jul 11, 3 PM $ 0.00154
-0.19%
$ 15.43 million $ 553
Jul 11, 2 PM $ 0.00154
+0.00%
$ 15.43 million $ 538
Jul 11, 1 PM $ 0.00154
+0.35%
$ 15.4 million $ 539