Senspark Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00152
+0.15%
$ 15.18 million $ 471
Jul 11, 11 AM $ 0.00152
+0.00%
$ 15.19 million $ 485
Jul 11, 9 AM $ 0.00152
-0.75%
$ 15.17 million $ 479
Jul 11, 8 AM $ 0.00152
-0.52%
$ 15.16 million $ 464
Jul 11, 5 AM $ 0.0015
+0.00%
$ 15.02 million $ 495
Jul 11, 4 AM $ 0.0015
+0.00%
$ 14.95 million $ 495
Jul 11, 2 AM $ 0.0015
+1.58%
$ 14.97 million $ 488
Jul 11, 1 AM $ 0.0015
+0.26%
$ 15.04 million $ 485
Jul 11, 12 AM $ 0.0015
+0.09%
$ 15.01 million $ 444
Jul 10, 11 PM $ 0.00149
+0.73%
$ 14.9 million $ 528
Jul 10, 10 PM $ 0.00148
+0.00%
$ 14.8 million $ 500
Jul 10, 9 PM $ 0.0015
+0.00%
$ 15.04 million $ 545
Jul 10, 8 PM $ 0.00147
+0.00%
$ 14.66 million $ 531
Jul 10, 7 PM $ 0.00145
+0.00%
$ 14.47 million $ 665
Jul 10, 5 PM $ 0.00151
+2.44%
$ 15.14 million $ 726
Jul 10, 3 PM $ 0.00146
-0.07%
$ 14.59 million $ 704
Jul 10, 2 PM $ 0.00144
-3.49%
$ 14.41 million $ 656
Jul 10, 11 AM $ 0.00146
-1.36%
$ 14.61 million $ 702
Jul 10, 10 AM $ 0.00149
+0.00%
$ 14.89 million $ 729
Jul 10, 9 AM $ 0.0015
+0.00%
$ 14.97 million $ 732
Jul 10, 5 AM $ 0.00148
-1.15%
$ 14.82 million $ 676
Jul 10, 4 AM $ 0.00149
+0.00%
$ 14.86 million $ 675
Jul 10, 2 AM $ 0.00148
+0.00%
$ 14.84 million $ 633
Jul 10, 12 AM $ 0.00148
+2.47%
$ 14.78 million $ 634
Jul 9, 10 PM $ 0.00146
-0.24%
$ 14.56 million $ 444
Jul 9, 9 PM $ 0.00147
+0.00%
$ 14.68 million $ 401
Jul 9, 8 PM $ 0.00145
-0.65%
$ 14.54 million $ 399
Jul 9, 7 PM $ 0.00147
+0.00%
$ 14.68 million $ 388
Jul 9, 6 PM $ 0.00146
+0.00%
$ 14.59 million $ 404
Jul 9, 5 PM $ 0.00145
-0.62%
$ 14.54 million $ 410
Jul 9, 4 PM $ 0.00147
+0.00%
$ 14.66 million $ 385
Jul 9, 3 PM $ 0.00147
+0.01%
$ 14.71 million $ 383
Jul 9, 2 PM $ 0.00147
+1.98%
$ 14.7 million $ 334
Jul 9, 1 PM $ 0.00145
-0.41%
$ 14.49 million $ 346
Jul 9, 12 PM $ 0.00145
+0.00%
$ 14.55 million $ 332
Jul 9, 11 AM $ 0.00144
+0.00%
$ 14.44 million $ 312
Jul 9, 9 AM $ 0.00143
+0.00%
$ 14.31 million $ 307
Jul 9, 8 AM $ 0.00149
+0.00%
$ 14.95 million $ 317
Jul 9, 7 AM $ 0.0015
-0.04%
$ 14.95 million $ 316
Jul 9, 4 AM $ 0.00146
+0.88%
$ 14.59 million $ 306
Jul 9, 3 AM $ 0.00146
+0.00%
$ 14.63 million $ 316
Jul 9, 1 AM $ 0.00131
+0.00%
$ 13.11 million $ 435
Jul 9, 12 AM $ 0.00152
-0.02%
$ 15.21 million $ 802
Jul 8, 11 PM $ 0.00152
+0.06%
$ 15.2 million $ 783
Jul 8, 10 PM $ 0.00151
+4.60%
$ 15.09 million $ 774
Jul 8, 9 PM $ 0.00144
+0.00%
$ 14.39 million $ 749
Jul 8, 7 PM $ 0.00144
+1.36%
$ 14.36 million $ 755
Jul 8, 6 PM $ 0.00143
+0.63%
$ 14.26 million $ 773
Jul 8, 5 PM $ 0.00142
+0.23%
$ 14.17 million $ 728
Jul 8, 3 PM $ 0.0014
-1.04%
$ 14.02 million $ 866