Senspark Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0014
-1.04%
$ 14.02 million $ 866
Jul 8, 2 PM $ 0.00141
-0.27%
$ 14.15 million $ 849
Jul 8, 1 PM $ 0.00142
+1.15%
$ 14.2 million $ 823
Jul 8, 9 AM $ 0.00142
+0.00%
$ 14.21 million $ 857
Jul 8, 4 AM $ 0.00144
+0.00%
$ 14.44 million $ 891
Jul 8, 3 AM $ 0.00142
-0.26%
$ 14.16 million $ 862
Jul 8, 2 AM $ 0.00145
+0.00%
$ 14.52 million $ 1,090
Jul 8, 1 AM $ 0.00144
-2.25%
$ 14.4 million $ 993
Jul 8, 12 AM $ 0.00145
+0.00%
$ 14.47 million $ 814
Jul 7, 11 PM $ 0.00144
+0.87%
$ 14.4 million $ 809
Jul 7, 10 PM $ 0.00143
+0.00%
$ 14.3 million $ 786
Jul 7, 9 PM $ 0.00144
+0.14%
$ 14.37 million $ 785
Jul 7, 8 PM $ 0.00149
+0.63%
$ 14.91 million $ 900
Jul 7, 7 PM $ 0.00146
+0.00%
$ 14.58 million $ 1,196
Jul 7, 6 PM $ 0.00148
-0.80%
$ 14.8 million $ 1,201
Jul 7, 4 PM $ 0.00147
+0.38%
$ 14.7 million $ 1,184
Jul 7, 12 PM $ 0.00145
+0.00%
$ 14.46 million $ 1,080
Jul 7, 11 AM $ 0.00144
+0.00%
$ 14.35 million $ 1,059
Jul 7, 6 AM $ 0.00142
+1.87%
$ 14.18 million $ 1,046
Jul 7, 5 AM $ 0.00143
+0.00%
$ 14.31 million $ 1,039
Jul 7, 3 AM $ 0.00144
-2.99%
$ 14.4 million $ 1,042
Jul 7, 1 AM $ 0.0015
+0.00%
$ 15 million $ 893
Jul 6, 9 PM $ 0.00152
+0.00%
$ 15.21 million $ 1,013
Jul 6, 8 PM $ 0.00152
-0.20%
$ 15.17 million $ 1,012
Jul 6, 7 PM $ 0.00155
-2.62%
$ 15.46 million $ 521
Jul 6, 6 PM $ 0.00159
+0.00%
$ 15.91 million $ 429
Jul 6, 4 PM $ 0.00158
+0.00%
$ 15.8 million $ 501
Jul 6, 3 PM $ 0.00158
-0.46%
$ 15.79 million $ 498
Jul 6, 2 PM $ 0.00159
+1.52%
$ 15.87 million $ 499
Jul 6, 1 PM $ 0.00156
+0.00%
$ 15.59 million $ 1,272
Jul 6, 3 AM $ 0.0016
-0.77%
$ 15.97 million $ 2,013
Jul 6, 2 AM $ 0.00162
+0.00%
$ 16.17 million $ 2,068
Jul 6, 1 AM $ 0.00163
+1.02%
$ 16.29 million $ 2,029
Jul 6, 12 AM $ 0.00163
+0.00%
$ 16.28 million $ 1,878
Jul 5, 11 PM $ 0.00163
-0.02%
$ 16.31 million $ 1,963
Jul 5, 9 PM $ 0.00163
+0.00%
$ 16.25 million $ 2,017
Jul 5, 6 PM $ 0.00162
-0.12%
$ 16.18 million $ 2,030
Jul 5, 5 PM $ 0.00162
+0.61%
$ 16.17 million $ 2,019
Jul 5, 3 PM $ 0.00161
+0.07%
$ 16.12 million $ 1,976
Jul 5, 2 PM $ 0.00161
+3.25%
$ 16.06 million $ 1,932
Jul 5, 1 PM $ 0.00156
+5.35%
$ 15.55 million $ 1,659
Jul 5, 12 PM $ 0.00147
+7.52%
$ 14.67 million $ 1,363
Jul 5, 3 AM $ 0.00133
+0.00%
$ 13.32 million $ 548
Jul 4, 10 PM $ 0.00133
+0.00%
$ 13.27 million $ 637
Jul 4, 4 PM $ 0.00133
+0.00%
$ 13.28 million $ 609
Jul 4, 3 PM $ 0.00133
+0.16%
$ 13.27 million $ 611
Jul 4, 2 PM $ 0.00133
+0.10%
$ 13.26 million $ 576
Jul 4, 1 PM $ 0.00133
+1.95%
$ 13.26 million $ 532
Jul 4, 3 AM $ 0.0013
+0.00%
$ 12.97 million $ 377
Jul 4, 2 AM $ 0.0013
-0.09%
$ 12.98 million $ 369