Senspark Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0013
-0.09%
$ 12.98 million $ 369
Jul 4, 1 AM $ 0.0013
-2.43%
$ 12.99 million $ 357
Jul 4, 12 AM $ 0.00133
-0.30%
$ 13.31 million $ 149
Jul 3, 7 PM $ 0.00132
+0.25%
$ 13.24 million $ 465
Jul 3, 2 PM $ 0.00131
-0.24%
$ 13.14 million $ 546
Jul 3, 1 PM $ 0.00132
+0.24%
$ 13.16 million $ 550
Jul 3, 1 AM $ 0.00131
+0.00%
$ 13.11 million $ 731
Jul 3, 12 AM $ 0.00131
+0.69%
$ 13.08 million $ 760
Jul 2, 11 PM $ 0.00129
+0.21%
$ 12.93 million $ 631
Jul 2, 7 PM $ 0.00128
+0.00%
$ 12.81 million $ 517
Jul 2, 2 PM $ 0.00128
-0.46%
$ 12.84 million $ 928
Jul 2, 1 PM $ 0.00128
+0.41%
$ 12.83 million $ 951
Jul 2, 12 PM $ 0.00127
+1.07%
$ 12.75 million $ 1,875
Jul 2, 9 AM $ 0.00124
+0.00%
$ 12.44 million $ 2,157
Jul 2, 8 AM $ 0.00124
+0.00%
$ 12.42 million $ 2,156
Jul 2, 4 AM $ 0.00125
-0.05%
$ 12.54 million $ 2,161
Jul 2, 3 AM $ 0.00125
-0.15%
$ 12.51 million $ 2,161
Jul 2, 1 AM $ 0.00124
+1.00%
$ 12.43 million $ 2,142
Jul 1, 11 PM $ 0.00123
-0.69%
$ 12.3 million $ 2,036
Jul 1, 10 PM $ 0.00124
+0.00%
$ 12.35 million $ 2,216
Jul 1, 9 PM $ 0.00123
+0.17%
$ 12.34 million $ 2,248
Jul 1, 7 PM $ 0.00123
-0.66%
$ 12.3 million $ 2,296
Jul 1, 5 PM $ 0.00124
+4.51%
$ 12.42 million $ 2,400
Jul 1, 3 PM $ 0.00119
+0.43%
$ 11.91 million $ 2,029
Jul 1, 2 PM $ 0.00119
+0.75%
$ 11.88 million $ 2,039
Jul 1, 1 PM $ 0.00118
-9.05%
$ 11.78 million $ 2,058
Jul 1, 12 PM $ 0.00129
+0.00%
$ 12.94 million $ 1,137
Jul 1, 10 AM $ 0.00128
-0.28%
$ 12.82 million $ 1,449
Jul 1, 9 AM $ 0.0013
+0.00%
$ 13.01 million $ 1,341
Jul 1, 6 AM $ 0.00128
-0.25%
$ 12.83 million $ 1,173
Jul 1, 5 AM $ 0.00129
+0.00%
$ 12.85 million $ 1,175
Jul 1, 2 AM $ 0.00128
+0.23%
$ 12.82 million $ 1,159
Jul 1, 1 AM $ 0.00128
+0.00%
$ 12.76 million $ 1,144
Jul 1, 12 AM $ 0.00127
-0.42%
$ 12.72 million $ 1,145
Jun 30, 11 PM $ 0.00128
+0.07%
$ 12.76 million $ 1,105
Jun 30, 10 PM $ 0.00128
+1.01%
$ 12.83 million $ 1,136
Jun 30, 9 PM $ 0.00127
+0.00%
$ 12.69 million $ 1,013
Jun 30, 8 PM $ 0.00125
-0.20%
$ 12.54 million $ 958
Jun 30, 7 PM $ 0.00127
+0.67%
$ 12.69 million $ 835
Jun 30, 3 PM $ 0.00126
-0.28%
$ 12.57 million $ 786
Jun 30, 2 PM $ 0.00127
+0.36%
$ 12.65 million $ 741
Jun 30, 1 PM $ 0.00126
+0.00%
$ 12.56 million $ 709
Jun 30, 12 PM $ 0.00126
+0.00%
$ 12.57 million $ 668
Jun 30, 10 AM $ 0.0012
+0.00%
$ 12.01 million $ 244
Jun 30, 7 AM $ 0.00121
-0.03%
$ 12.09 million $ 236
Jun 30, 6 AM $ 0.00121
+0.00%
$ 12.09 million $ 330
Jun 30, 2 AM $ 0.00122
+0.00%
$ 12.19 million $ 347
Jun 30, 12 AM $ 0.00123
+0.00%
$ 12.26 million $ 344
Jun 29, 11 PM $ 0.00122
+0.44%
$ 12.24 million $ 347
Jun 29, 10 PM $ 0.00122
+0.00%
$ 12.16 million $ 226