Senspark Historical Data

SEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00122
+0.00%
$ 12.16 million $ 226
Jun 29, 9 PM $ 0.00122
-0.04%
$ 12.23 million $ 178
Jun 29, 8 PM $ 0.00123
-0.02%
$ 12.26 million $ 176
Jun 29, 5 PM $ 0.00121
+0.00%
$ 12.11 million $ 423
Jun 29, 4 PM $ 0.00121
+0.27%
$ 12.06 million $ 418
Jun 29, 3 PM $ 0.0012
+0.00%
$ 12.04 million $ 419
Jun 29, 11 AM $ 0.00121
+0.00%
$ 12.09 million $ 646
Jun 29, 10 AM $ 0.00121
+0.00%
$ 12.09 million $ 647
Jun 29, 8 AM $ 0.00121
+0.00%
$ -- $ 625
Jun 29, 7 AM $ 0.00121
+0.00%
$ 12.08 million $ 625
Jun 28, 11 PM $ 0.00119
+0.15%
$ 11.87 million $ 537
Jun 28, 10 PM $ 0.00118
-0.74%
$ 11.84 million $ 623
Jun 28, 7 PM $ 0.00118
+0.00%
$ 11.75 million $ 501
Jun 28, 4 PM $ 0.00116
+0.00%
$ 11.61 million $ 397
Jun 28, 1 PM $ 0.0012
+0.00%
$ 11.97 million $ 215
Jun 28, 8 AM $ 0.0012
+0.00%
$ 12.04 million $ 307
Jun 28, 2 AM $ 0.00121
+0.00%
$ 12.07 million $ 1,063
Jun 27, 11 PM $ 0.00123
+2.83%
$ 12.28 million $ 1,116
Jun 27, 10 PM $ 0.0012
+0.00%
$ 11.96 million $ 1,032
Jun 27, 9 PM $ 0.00119
+0.00%
$ 11.92 million $ 998
Jun 27, 8 PM $ 0.00119
+0.00%
$ 11.92 million $ 992
Jun 27, 4 PM $ 0.00123
+0.09%
$ 12.32 million $ 1,219
Jun 27, 3 PM $ 0.00118
+0.00%
$ 11.76 million $ 1,242
Jun 27, 2 PM $ 0.00118
+0.15%
$ 11.76 million $ 1,187
Jun 27, 11 AM $ 0.0012
+0.00%
$ 11.98 million $ 1,080
Jun 27, 9 AM $ 0.00119
+0.00%
$ 11.88 million $ 1,081
Jun 27, 7 AM $ 0.00119
+0.00%
$ 11.91 million $ 1,094
Jun 27, 4 AM $ 0.00119
+5.85%
$ 11.89 million $ 1,091
Jun 27, 12 AM $ 0.0011
+0.06%
$ 11 million $ 372
Jun 26, 11 PM $ 0.00109
-0.01%
$ 10.94 million $ 322
Jun 26, 6 PM $ 0.00109
+0.00%
$ 10.93 million $ 317
Jun 26, 5 PM $ 0.00109
+2.30%
$ 10.92 million $ 539
Jun 26, 6 AM $ 0.000933
+0.00%
$ 9.33 million $ 300
Jun 26, 2 AM $ 0.000989
+0.00%
$ 9.89 million $ 395
Jun 25, 8 PM $ 0.00105
+2.22%
$ 10.45 million $ 495
Jun 25, 7 PM $ 0.00102
-0.28%
$ 10.23 million $ 454
Jun 25, 6 PM $ 0.00102
-0.68%
$ 10.2 million $ 560
Jun 25, 5 PM $ 0.00102
+0.00%
$ 10.19 million $ 450
Jun 25, 12 PM $ 0.00104
+0.00%
$ 10.37 million $ 771
Jun 25, 7 AM $ 0.00114
+0.00%
$ 11.44 million $ 666
Jun 25, 6 AM $ 0.00129
+0.00%
$ 12.86 million $ 1,034
Jun 25, 5 AM $ 0.00131
+0.00%
$ 13.07 million $ 1,149
Jun 25, 4 AM $ 0.00129
+5.38%
$ 12.89 million $ 1,139
Jun 25, 2 AM $ 0.00103
+0.45%
$ 10.35 million $ 952
Jun 25, 1 AM $ 0.00103
+0.00%
$ 10.31 million $ 1,007
Jun 24, 11 PM $ 0.00103
+0.00%
$ 10.29 million $ 1,015
Jun 24, 8 PM $ 0.00102
+0.00%
$ 10.21 million $ 1,087
Jun 24, 7 PM $ 0.00102
-0.12%
$ 10.16 million $ 1,056
Jun 24, 6 PM $ 0.00101
+0.28%
$ 10.11 million $ 1,182
Jun 24, 5 PM $ 0.0011
-0.22%
$ 10.95 million $ 1,127