Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0₁₄45
+1.44%
$-- $0
Jul 31, 9 PM $0.0₁₄386
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₄528
-13.77%
$-- $0
Jul 31, 7 PM $0.0₁₄676
+58.35%
$-- $0
Jul 31, 6 PM $0.0₁₄588
+0.00%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₃121
+44.24%
$-- $0
Jul 31, 3 PM $0.0₁₃836
-2.19%
$-- $0
Jul 31, 1 PM $0.0₁₁16
-84.54%
$-- $0
Jul 31, 12 PM $0.0₁₁825
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀24
+0.00%
$-- $0
Jul 31, 8 AM $0.0₉185
-8.56%
$2 $0
Jul 31, 7 AM $0.0₉193
+0.00%
$2 $0
Jul 31, 6 AM $0.0₉246
-6.99%
$2 $0
Jul 31, 4 AM $0.0₉308
+0.00%
$3 $0.001
Jul 31, 3 AM $0.0₉345
+0.00%
$3 $0.001
Jul 31, 1 AM $0.0₉41
+0.00%
$4 $0.001
Jul 30, 11 PM $0.0₉475
-11.26%
$5 $0
Jul 30, 10 PM $0.0₉535
-12.42%
$5 $0
Jul 30, 9 PM $0.0₉681
-0.94%
$7 $0
Jul 30, 8 PM $0.0₉645
-14.29%
$6 $0
Jul 30, 7 PM $0.0₉744
-3.91%
$7 $0
Jul 30, 6 PM $0.0₉787
-14.80%
$8 $0.001
Jul 30, 5 PM $0.0₉983
-9.63%
$10 $0.001
Jul 30, 3 PM $0.0₈125
+0.00%
$12 $0.001
Jul 30, 2 PM $0.0₈136
-3.66%
$14 $0.001
Jul 30, 1 PM $0.0₈157
-7.28%
$16 $0.001
Jul 30, 12 PM $0.0₈169
-5.16%
$17 $0
Jul 30, 11 AM $0.0₈186
-6.32%
$19 $0
Jul 30, 10 AM $0.0₈21
-10.11%
$21 $0
Jul 30, 9 AM $0.0₈241
-25.74%
$24 $0
Jul 30, 8 AM $0.0₈322
-18.78%
$32 $0
Jul 30, 6 AM $0.0₈542
-14.77%
$54 $0
Jul 30, 5 AM $0.0₇109
-1.32%
$109 $0
Jul 30, 4 AM $0.0₇171
+0.00%
$171 $0
Jul 30, 12 AM $0.0₇983
+0.00%
$983 $0
Jul 29, 11 PM $0.0₆135
+0.00%
$1,353 $0
Jul 29, 7 PM $0.0₆215
+2.79%
$2,149 $1
Jul 29, 4 PM $0.0₆392
+0.00%
$3,920 $1
Jul 29, 2 PM $0.0₆54
+0.00%
$5,398 $1
Jul 29, 1 PM $0.0₆577
+3.43%
$5,774 $1
Jul 29, 12 PM $0.0₆58
-10.92%
$5,798 $1
Jul 29, 11 AM $0.0₆655
-22.94%
$6,546 $1
Jul 29, 10 AM $0.0₆854
-11.30%
$8,537 $2
Jul 29, 8 AM $0.0₅122
-3.13%
$12,204 $3
Jul 29, 7 AM $0.0₅124
-2.48%
$12,374 $2
Jul 29, 6 AM $0.0₅129
+5.45%
$12,880 $2
Jul 29, 5 AM $0.0₅121
+0.31%
$12,142 $2
Jul 29, 4 AM $0.0₅132
+0.00%
$13,170 $2
Jul 29, 3 AM $0.0₅144
-0.60%
$14,380 $2
Jul 29, 2 AM $0.0₅138
-15.41%
$13,755 $1