Senspark Historical Data

SEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0011
-0.22%
$ 10.95 million $ 1,127
Jun 24, 4 PM $ 0.00112
-1.29%
$ 11.16 million $ 1,121
Jun 24, 12 PM $ 0.00113
+0.00%
$ 11.27 million $ 1,617
Jun 24, 11 AM $ 0.00154
-5.81%
$ 15.45 million $ 1,689
Jun 24, 10 AM $ 0.00131
+0.00%
$ 13.11 million $ 2,220
Jun 24, 8 AM $ 0.00103
-0.04%
$ 10.27 million $ 1,395
Jun 24, 6 AM $ 0.00103
+0.00%
$ 10.28 million $ 1,383
Jun 24, 4 AM $ 0.00102
-0.21%
$ 10.23 million $ 1,397
Jun 24, 3 AM $ 0.00102
-0.06%
$ 10.23 million $ 1,390
Jun 24, 2 AM $ 0.00102
-0.48%
$ 10.23 million $ 1,430
Jun 24, 1 AM $ 0.00103
+0.00%
$ 10.35 million $ 1,350
Jun 23, 9 PM $ 0.00102
+0.00%
$ 10.22 million $ 1,295
Jun 23, 8 PM $ 0.00102
+1.40%
$ 10.23 million $ 1,293
Jun 23, 7 PM $ 0.00101
+0.35%
$ 10.09 million $ 1,444
Jun 23, 6 PM $ 0.001
+3.31%
$ 10.03 million $ 1,472
Jun 23, 5 PM $ 0.000971
+0.54%
$ 9.71 million $ 1,283
Jun 23, 4 PM $ 0.000963
+0.00%
$ 9.63 million $ 1,234
Jun 23, 3 PM $ 0.000907
+0.00%
$ 9.07 million $ 629
Jun 23, 1 PM $ 0.000904
+0.00%
$ 9.04 million $ 601
Jun 23, 12 PM $ 0.000904
+0.25%
$ 9.04 million $ 586
Jun 23, 11 AM $ 0.000899
+0.00%
$ 8.99 million $ 632
Jun 23, 8 AM $ 0.0009
+0.00%
$ 9 million $ 636
Jun 23, 5 AM $ 0.00092
+0.00%
$ 9.2 million $ 637
Jun 23, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 560
Jun 22, 10 PM $ 0.000914
+0.00%
$ 9.14 million $ 607
Jun 22, 9 PM $ 0.000914
-0.10%
$ 9.13 million $ 608
Jun 22, 8 PM $ 0.000914
+0.01%
$ 9.14 million $ 605
Jun 22, 7 PM $ 0.000916
+2.08%
$ 9.16 million $ 388
Jun 22, 6 PM $ 0.000897
+1.37%
$ 8.97 million $ 281
Jun 22, 5 PM $ 0.000884
-0.12%
$ 8.84 million $ 185
Jun 22, 4 PM $ 0.000885
+0.00%
$ 8.85 million $ 162
Jun 22, 1 PM $ 0.000897
+0.14%
$ 8.97 million $ 164
Jun 22, 12 PM $ 0.00089
+0.43%
$ 8.9 million $ 112
Jun 22, 11 AM $ 0.000885
+0.00%
$ 8.85 million $ 101
Jun 22, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 118
Jun 22, 6 AM $ 0.00088
+0.00%
$ 8.8 million $ 115
Jun 22, 5 AM $ 0.000878
+0.00%
$ 8.77 million $ 105
Jun 22, 1 AM $ 0.000878
+0.02%
$ 8.78 million $ 86
Jun 21, 1 PM $ 0.000863
+0.00%
$ 8.63 million $ 301
Jun 21, 12 PM $ 0.000872
+0.00%
$ 8.72 million $ 293
Jun 21, 7 AM $ 0.000874
+0.00%
$ 8.74 million $ 256
Jun 20, 9 PM $ 0.000853
+0.00%
$ -- $ 119
Jun 20, 8 PM $ 0.000853
+0.00%
$ 8.52 million $ 110
Jun 20, 4 PM $ 0.000857
+0.00%
$ 8.57 million $ 83
Jun 20, 2 PM $ 0.000848
+0.00%
$ 8.48 million $ 67
Jun 19, 5 AM $ 0.00083
+0.00%
$ 8.3 million $ 156
Jun 19, 12 AM $ 0.000832
+0.16%
$ 8.32 million $ 499
Jun 18, 4 AM $ 0.000819
+0.00%
$ 8.19 million $ 958
Jun 18, 1 AM $ 0.000841
+0.00%
$ -- $ 896
Jun 17, 1 PM $ 0.000837
-0.93%
$ 8.37 million $ 894