Senspark Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000812
+7.18%
$ 8.12 million $ 49
Jun 17, 5 AM $ 0.000766
-4.71%
$ 7.66 million $ 44
Jun 17, 4 AM $ 0.000762
+0.65%
$ 7.62 million $ 24
Jun 17, 3 AM $ 0.000765
+0.79%
$ 7.65 million $ 14
Jun 15, 9 PM $ 0.000781
+1.21%
$ 7.81 million $ 73
Jun 14, 2 PM $ 0.000751
-0.15%
$ 7.51 million $ 296
Jun 14, 1 PM $ 0.000754
+0.00%
$ 7.54 million $ 298
Jun 14, 6 AM $ 0.000752
+0.00%
$ 7.52 million $ 297
Jun 13, 4 PM $ 0.000727
+0.00%
$ 7.27 million $ 278
Jun 13, 3 PM $ 0.000729
-0.06%
$ 7.29 million $ 278
Jun 13, 6 AM $ 0.000718
+0.00%
$ 7.18 million $ 510
Jun 12, 8 PM $ 0.000724
-2.10%
$ 7.24 million $ 1,899
Jun 12, 5 PM $ 0.000747
+0.00%
$ 7.47 million $ 1,729
Jun 12, 12 PM $ 0.000745
-0.65%
$ 7.45 million $ 1,742
Jun 12, 11 AM $ 0.000752
-0.46%
$ 7.52 million $ 1,669
Jun 12, 10 AM $ 0.000756
-1.79%
$ 7.56 million $ 1,590
Jun 12, 6 AM $ 0.000757
+0.00%
$ 7.57 million $ 1,445
Jun 12, 2 AM $ 0.000718
+0.00%
$ 7.18 million $ 1,046
Jun 12, 12 AM $ 0.000693
+0.00%
$ 6.93 million $ 731
Jun 11, 10 PM $ 0.000687
-4.12%
$ 6.87 million $ 720
Jun 11, 9 PM $ 0.000712
+3.80%
$ 7.12 million $ 358
Jun 11, 8 PM $ 0.000681
+0.00%
$ 6.81 million $ 26
Jun 11, 7 PM $ 0.000681
+0.11%
$ 6.81 million $ 26
Jun 11, 2 PM $ 0.000675
-0.76%
$ 6.75 million $ 9
Jun 10, 12 AM $ 0.000671
+0.00%
$ 6.71 million $ 468
Jun 9, 11 PM $ 0.000674
-0.33%
$ 6.74 million $ 477
Jun 9, 5 PM $ 0.000667
+0.06%
$ 6.67 million $ 534
Jun 9, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 500
Jun 9, 8 AM $ 0.000676
+0.00%
$ 6.76 million $ 505
Jun 9, 3 AM $ 0.000652
+0.00%
$ 6.52 million $ 274
Jun 9, 2 AM $ 0.000642
+0.75%
$ 6.42 million $ 173
Jun 9, 12 AM $ 0.000643
+0.00%
$ 6.43 million $ 123
Jun 8, 9 PM $ 0.000652
+0.63%
$ 6.52 million $ 119
Jun 8, 4 PM $ 0.000654
+0.00%
$ 6.54 million $ 28
Jun 8, 1 PM $ 0.000651
-0.26%
$ 6.51 million $ 26
Jun 8, 2 AM $ 0.000651
+0.00%
$ 6.51 million $ 76
Jun 7, 8 PM $ 0.000642
+0.54%
$ 6.42 million $ 90
Jun 7, 4 PM $ 0.000645
+0.00%
$ 6.45 million $ 104
Jun 7, 1 PM $ 0.000641
+0.00%
$ 6.41 million $ 108
Jun 7, 11 AM $ 0.000645
+0.00%
$ 6.45 million $ 113
Jun 7, 9 AM $ 0.000645
+0.00%
$ 6.45 million $ 102
Jun 7, 3 AM $ 0.000629
+0.00%
$ 6.29 million $ 74
Jun 7, 2 AM $ 0.000627
+0.84%
$ 6.27 million $ 224
Jun 6, 11 PM $ 0.000619
+0.09%
$ 6.19 million $ 243
Jun 6, 9 PM $ 0.00062
+0.00%
$ 6.2 million $ 252
Jun 6, 6 PM $ 0.00062
+0.30%
$ 6.2 million $ 237
Jun 6, 1 PM $ 0.000618
+0.33%
$ 6.18 million $ 1,822
Jun 6, 3 AM $ 0.000603
+0.00%
$ 6.03 million $ 1,876
Jun 6, 2 AM $ 0.0006
+0.00%
$ 6 million $ 1,835
Jun 5, 10 PM $ 0.0006
+0.00%
$ 6 million $ 1,822