Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.00242
+0.00%
$24.15 million $1,337
Jul 26, 7 AM $0.00228
-2.50%
$22.77 million $1,263
Jul 26, 6 AM $0.00226
-8.11%
$22.56 million $1,246
Jul 26, 5 AM $0.00293
+0.00%
$29.34 million $1,617
Jul 26, 2 AM $0.00331
+1.67%
$33.12 million $1,826
Jul 26, 1 AM $0.00366
+0.00%
$36.63 million $2,538
Jul 26, 12 AM $0.00363
-6.24%
$36.27 million $2,521
Jul 25, 11 PM $0.00353
+2.50%
$35.29 million $2,432
Jul 25, 10 PM $0.0038
+2.61%
$37.99 million $2,583
Jul 25, 9 PM $0.00359
+1.03%
$35.92 million $2,414
Jul 25, 7 PM $0.0037
+0.07%
$36.97 million $2,477
Jul 25, 6 PM $0.0037
+0.00%
$37.02 million $2,330
Jul 25, 5 PM $0.00371
+0.00%
$37.15 million $2,446
Jul 25, 4 PM $0.00366
+0.00%
$36.58 million $2,450
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 1 PM $0
--%
$-- $0.0₁₃1
Jul 24, 8 AM $0.0₁₆22
-8.33%
$-- $0.0₁₀1
Jul 24, 4 AM $0.0₁₂731
-70.66%
$-- $0
Jul 24, 2 AM $0.0₁₁73
-53.38%
$-- $0
Jul 24, 1 AM $0.0₁₀609
-37.80%
$1 $0
Jul 24, 12 AM $0.0₉112
-20.23%
$1 $0
Jul 23, 11 PM $0.0₉193
-84.74%
$2 $0.0001
Jul 23, 10 PM $0.0₈676
+0.00%
$68 $0
Jul 23, 9 PM $0.0₈622
-23.68%
$62 $0
Jul 23, 7 PM $0.0₅125
+0.00%
$12,547 $1
Jul 23, 6 PM $0.0₆303
+5.60%
$3,031 $0
Jul 23, 4 PM $0.0₅726
+0.00%
$72,602 $3
Jul 23, 3 PM $0.0000233
-73.74%
$233,167 $10
Jul 23, 2 PM $0.000316
+0.00%
$3.16 million $126
Jul 23, 1 PM $0.000996
+0.00%
$9.96 million $398
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0